2018-09-26T02:19:01.544Z|I-OCEAN7-304-1214551|  25.54  14.430  40.629  33.401 1503.4006    95.8    7.95 20:38:20.59M
2018-09-26T02:19:06.599Z|I-OCEAN7-304-1214551|  25.54  14.430  40.615  33.388 1503.3860    94.0    7.80 20:38:25.65M
2018-09-26T02:19:11.664Z|I-OCEAN7-304-1214551|  25.52  14.430  40.614  33.387 1503.3848    93.3    7.74 20:38:30.71M
2018-09-26T02:19:16.724Z|I-OCEAN7-304-1214551|  25.51  14.431  40.615  33.387 1503.3864    93.6    7.77 20:38:35.77M
2018-09-26T02:19:21.784Z|I-OCEAN7-304-1214551|  25.55  14.431  40.578  33.353 1503.3478    93.9    7.79 20:38:40.83M
2018-09-26T02:19:26.840Z|I-OCEAN7-304-1214551|  25.52  14.431  40.537  33.316 1503.3043    93.2    7.74 20:38:45.89M
2018-09-26T02:19:31.905Z|I-OCEAN7-304-1214551|  25.53  14.431  40.537  33.315 1503.3043    93.3    7.75 20:38:50.94M
2018-09-26T02:19:36.960Z|I-OCEAN7-304-1214551|  25.50  14.432  40.355  33.148 1503.1088    94.9    7.89 20:38:56.02M
2018-09-26T02:19:42.020Z|I-OCEAN7-304-1214551|  25.50  14.432  40.132  32.943 1502.8713    94.9    7.89 20:39:01.08M
2018-09-26T02:19:47.080Z|I-OCEAN7-304-1214551|  25.44  14.432  39.875  32.708 1502.5958    94.7    7.89 20:39:06.14M
2018-09-26T02:19:52.141Z|I-OCEAN7-304-1214551|  25.54  14.432  39.875  32.708 1502.5977    95.8    7.98 20:39:11.20M
2018-09-26T02:19:57.201Z|I-OCEAN7-304-1214551|  25.50  14.433  40.128  32.939 1502.8684    96.3    8.01 20:39:16.26M