2018-09-26T02:17:00.636Z|I-OCEAN7-304-1214551|  25.43  14.428  40.508  33.292 1503.2648    95.4    7.92 20:36:19.67M
2018-09-26T02:17:05.694Z|I-OCEAN7-304-1214551|  25.51  14.428  40.556  33.335 1503.3174    96.4    8.01 20:36:24.73M
2018-09-26T02:17:10.755Z|I-OCEAN7-304-1214551|  25.36  14.428  40.604  33.379 1503.3673    97.5    8.10 20:36:29.79M
2018-09-26T02:17:15.815Z|I-OCEAN7-304-1214551|  25.57  14.428  40.564  33.342 1503.3276    97.9    8.13 20:36:34.85M
2018-09-26T02:17:20.878Z|I-OCEAN7-304-1214551|  25.49  14.429  40.589  33.365 1503.3534    97.5    8.10 20:36:39.91M
2018-09-26T02:17:25.930Z|I-OCEAN7-304-1214551|  25.48  14.429  40.500  33.283 1503.2582    96.7    8.03 20:36:44.97M
2018-09-26T02:17:30.730Z|I-OCEAN7-304-1214551|  25.46  14.429  40.564  33.342 1503.3271    96.6    8.02 20:36:50.04M
2018-09-26T02:17:35.794Z|I-OCEAN7-304-1214551|  25.51  14.429  40.564  33.342 1503.3273    96.8    8.03 20:36:54.83M
2018-09-26T02:17:40.851Z|I-OCEAN7-304-1214551|  25.51  14.429  40.539  33.319 1503.3014    97.7    8.12 20:36:59.89M
2018-09-26T02:17:45.915Z|I-OCEAN7-304-1214551|  25.49  14.429  40.630  33.402 1503.3999    96.5    8.01 20:37:04.95M
2018-09-26T02:17:50.971Z|I-OCEAN7-304-1214551|  25.49  14.429  40.657  33.427 1503.4276    95.6    7.93 20:37:10.03M
2018-09-26T02:17:56.035Z|I-OCEAN7-304-1214551|  25.41  14.429  40.693  33.460 1503.4650    96.6    8.01 20:37:15.08M