2018-09-26T02:02:01.844Z|I-OCEAN7-304-1214551|  25.25  14.400  40.526  33.332 1503.2186    95.2    7.91 20:21:20.84M
2018-09-26T02:02:06.904Z|I-OCEAN7-304-1214551|  25.20  14.400  40.526  33.332 1503.2180    94.4    7.84 20:21:25.90M
2018-09-26T02:02:11.964Z|I-OCEAN7-304-1214551|  25.20  14.400  40.526  33.332 1503.2190    94.3    7.84 20:21:30.95M
2018-09-26T02:02:17.024Z|I-OCEAN7-304-1214551|  25.15  14.401  40.526  33.332 1503.2185    94.3    7.83 20:21:36.04M
2018-09-26T02:02:22.085Z|I-OCEAN7-304-1214551|  25.18  14.401  40.534  33.339 1503.2272    92.9    7.71 20:21:41.09M
2018-09-26T02:02:27.140Z|I-OCEAN7-304-1214551|  25.23  14.400  40.535  33.340 1503.2294    93.0    7.73 20:21:46.15M
2018-09-26T02:02:32.205Z|I-OCEAN7-304-1214551|  25.15  14.401  40.537  33.341 1503.2300    95.2    7.90 20:21:51.21M
2018-09-26T02:02:37.265Z|I-OCEAN7-304-1214551|  25.25  14.401  40.596  33.396 1503.2961    96.3    8.00 20:21:56.27M
2018-09-26T02:02:42.320Z|I-OCEAN7-304-1214551|  25.29  14.401  40.572  33.373 1503.2716    96.3    7.99 20:22:01.33M
2018-09-26T02:02:47.381Z|I-OCEAN7-304-1214551|  25.31  14.402  40.530  33.334 1503.2279    95.1    7.90 20:22:06.39M
2018-09-26T02:02:52.181Z|I-OCEAN7-304-1214551|  25.24  14.402  40.530  33.334 1503.2278    95.3    7.91 20:22:11.45M
2018-09-26T02:02:57.236Z|I-OCEAN7-304-1214551|  25.26  14.403  40.530  33.333 1503.2290    95.3    7.92 20:22:16.25M