2018-09-26T01:58:04.565Z|I-OCEAN7-304-1214551|  25.17  14.397  40.523  33.332 1503.2084    93.6    7.78 20:17:23.55M
2018-09-26T01:58:09.365Z|I-OCEAN7-304-1214551|  25.14  14.397  40.537  33.344 1503.2223    94.3    7.83 20:17:28.61M
2018-09-26T01:58:14.426Z|I-OCEAN7-304-1214551|  25.14  14.397  40.535  33.342 1503.2197    93.6    7.77 20:17:33.42M
2018-09-26T01:58:19.485Z|I-OCEAN7-304-1214551|  25.20  14.397  40.554  33.360 1503.2413    94.8    7.87 20:17:38.48M
2018-09-26T01:58:24.541Z|I-OCEAN7-304-1214551|  25.08  14.397  40.582  33.386 1503.2693    95.7    7.94 20:17:43.53M
2018-09-26T01:58:29.601Z|I-OCEAN7-304-1214551|  25.16  14.397  40.575  33.379 1503.2626    94.8    7.87 20:17:48.59M
2018-09-26T01:58:34.661Z|I-OCEAN7-304-1214551|  25.17  14.397  40.511  33.321 1503.1942    94.1    7.81 20:17:53.65M
2018-09-26T01:58:39.721Z|I-OCEAN7-304-1214551|  25.20  14.397  40.479  33.292 1503.1603    93.6    7.78 20:17:58.71M
2018-09-26T01:58:44.781Z|I-OCEAN7-304-1214551|  25.19  14.397  40.479  33.291 1503.1598    93.6    7.78 20:18:03.77M
2018-09-26T01:58:49.841Z|I-OCEAN7-304-1214551|  25.18  14.397  40.478  33.290 1503.1594    94.5    7.85 20:18:08.83M
2018-09-26T01:58:54.902Z|I-OCEAN7-304-1214551|  25.13  14.398  40.478  33.290 1503.1595    95.5    7.93 20:18:13.89M
2018-09-26T01:58:59.957Z|I-OCEAN7-304-1214551|  25.13  14.398  40.478  33.290 1503.1606    95.7    7.95 20:18:18.94M