2018-09-26T01:53:01.508Z|I-OCEAN7-304-1214551|  25.07  14.401  40.577  33.378 1503.2723    94.7    7.87 20:12:20.48M
2018-09-26T01:53:06.568Z|I-OCEAN7-304-1214551|  25.07  14.400  40.551  33.355 1503.2438    93.6    7.77 20:12:25.54M
2018-09-26T01:53:11.368Z|I-OCEAN7-304-1214551|  25.04  14.400  40.545  33.350 1503.2354    93.1    7.73 20:12:30.60M
2018-09-26T01:53:16.423Z|I-OCEAN7-304-1214551|  25.09  14.400  40.544  33.349 1503.2341    93.5    7.77 20:12:35.41M
2018-09-26T01:53:21.489Z|I-OCEAN7-304-1214551|  25.05  14.400  40.542  33.347 1503.2314    93.4    7.75 20:12:40.46M
2018-09-26T01:53:26.544Z|I-OCEAN7-304-1214551|  25.07  14.399  40.541  33.346 1503.2303    92.1    7.65 20:12:45.53M
2018-09-26T01:53:31.604Z|I-OCEAN7-304-1214551|  25.06  14.399  40.557  33.362 1503.2479    91.8    7.63 20:12:50.58M
2018-09-26T01:53:36.664Z|I-OCEAN7-304-1214551|  25.09  14.399  40.563  33.367 1503.2537    93.1    7.73 20:12:55.64M
2018-09-26T01:53:41.724Z|I-OCEAN7-304-1214551|  25.04  14.399  40.678  33.473 1503.3762    94.2    7.82 20:13:00.70M
2018-09-26T01:53:46.785Z|I-OCEAN7-304-1214551|  25.07  14.398  40.679  33.473 1503.3763    94.5    7.84 20:13:05.76M
2018-09-26T01:53:51.841Z|I-OCEAN7-304-1214551|  25.12  14.398  40.672  33.468 1503.3696    93.6    7.77 20:13:10.82M
2018-09-26T01:53:56.905Z|I-OCEAN7-304-1214551|  25.12  14.398  40.671  33.467 1503.3684    94.0    7.80 20:13:15.87M