2018-09-26T01:47:02.798Z|I-OCEAN7-304-1214551| 25.02 14.405 40.519 33.322 1503.2197 94.2 7.83 20:06:21.75M 2018-09-26T01:47:07.859Z|I-OCEAN7-304-1214551| 24.93 14.405 40.519 33.321 1503.2180 94.9 7.89 20:06:26.81M 2018-09-26T01:47:12.918Z|I-OCEAN7-304-1214551| 24.97 14.405 40.519 33.321 1503.2184 94.1 7.82 20:06:31.87M 2018-09-26T01:47:17.980Z|I-OCEAN7-304-1214551| 24.98 14.405 40.566 33.365 1503.2697 94.5 7.84 20:06:36.93M 2018-09-26T01:47:23.039Z|I-OCEAN7-304-1214551| 24.98 14.405 40.572 33.370 1503.2753 94.8 7.87 20:06:42.01M 2018-09-26T01:47:28.090Z|I-OCEAN7-304-1214551| 25.04 14.405 40.569 33.367 1503.2736 95.3 7.91 20:06:47.07M 2018-09-26T01:47:33.158Z|I-OCEAN7-304-1214551| 25.04 14.405 40.558 33.357 1503.2607 95.7 7.95 20:06:52.12M 2018-09-26T01:47:38.211Z|I-OCEAN7-304-1214551| 25.07 14.405 40.526 33.328 1503.2277 96.0 7.98 20:06:57.18M 2018-09-26T01:47:43.279Z|I-OCEAN7-304-1214551| 24.97 14.405 40.526 33.328 1503.2264 95.3 7.92 20:07:02.24M 2018-09-26T01:47:48.331Z|I-OCEAN7-304-1214551| 25.04 14.405 40.492 33.297 1503.1907 95.5 7.94 20:07:07.30M 2018-09-26T01:47:53.391Z|I-OCEAN7-304-1214551| 25.01 14.405 40.501 33.305 1503.1987 94.3 7.83 20:07:12.36M 2018-09-26T01:47:58.451Z|I-OCEAN7-304-1214551| 24.96 14.405 40.515 33.318 1503.2135 94.2 7.83 20:07:17.42M