2018-09-26T01:47:02.798Z|I-OCEAN7-304-1214551|  25.02  14.405  40.519  33.322 1503.2197    94.2    7.83 20:06:21.75M
2018-09-26T01:47:07.859Z|I-OCEAN7-304-1214551|  24.93  14.405  40.519  33.321 1503.2180    94.9    7.89 20:06:26.81M
2018-09-26T01:47:12.918Z|I-OCEAN7-304-1214551|  24.97  14.405  40.519  33.321 1503.2184    94.1    7.82 20:06:31.87M
2018-09-26T01:47:17.980Z|I-OCEAN7-304-1214551|  24.98  14.405  40.566  33.365 1503.2697    94.5    7.84 20:06:36.93M
2018-09-26T01:47:23.039Z|I-OCEAN7-304-1214551|  24.98  14.405  40.572  33.370 1503.2753    94.8    7.87 20:06:42.01M
2018-09-26T01:47:28.090Z|I-OCEAN7-304-1214551|  25.04  14.405  40.569  33.367 1503.2736    95.3    7.91 20:06:47.07M
2018-09-26T01:47:33.158Z|I-OCEAN7-304-1214551|  25.04  14.405  40.558  33.357 1503.2607    95.7    7.95 20:06:52.12M
2018-09-26T01:47:38.211Z|I-OCEAN7-304-1214551|  25.07  14.405  40.526  33.328 1503.2277    96.0    7.98 20:06:57.18M
2018-09-26T01:47:43.279Z|I-OCEAN7-304-1214551|  24.97  14.405  40.526  33.328 1503.2264    95.3    7.92 20:07:02.24M
2018-09-26T01:47:48.331Z|I-OCEAN7-304-1214551|  25.04  14.405  40.492  33.297 1503.1907    95.5    7.94 20:07:07.30M
2018-09-26T01:47:53.391Z|I-OCEAN7-304-1214551|  25.01  14.405  40.501  33.305 1503.1987    94.3    7.83 20:07:12.36M
2018-09-26T01:47:58.451Z|I-OCEAN7-304-1214551|  24.96  14.405  40.515  33.318 1503.2135    94.2    7.83 20:07:17.42M