2018-09-26T01:45:01.365Z|I-OCEAN7-304-1214551|  25.01  14.411  40.656  33.442 1503.3799    92.9    7.71 20:04:20.33M
2018-09-26T01:45:06.425Z|I-OCEAN7-304-1214551|  24.92  14.411  40.710  33.492 1503.4359    93.9    7.79 20:04:25.39M
2018-09-26T01:45:11.485Z|I-OCEAN7-304-1214551|  25.02  14.411  40.737  33.517 1503.4653    94.3    7.83 20:04:30.44M
2018-09-26T01:45:16.545Z|I-OCEAN7-304-1214551|  24.98  14.410  40.737  33.517 1503.4637    93.7    7.78 20:04:35.50M
2018-09-26T01:45:21.605Z|I-OCEAN7-304-1214551|  24.98  14.410  40.705  33.488 1503.4287    93.9    7.79 20:04:40.56M
2018-09-26T01:45:26.666Z|I-OCEAN7-304-1214551|  24.98  14.409  40.695  33.479 1503.4164    94.5    7.84 20:04:45.62M
2018-09-26T01:45:31.726Z|I-OCEAN7-304-1214551|  25.01  14.409  40.658  33.445 1503.3765    94.5    7.85 20:04:50.68M
2018-09-26T01:45:36.781Z|I-OCEAN7-304-1214551|  24.93  14.408  40.693  33.478 1503.4116    96.3    7.99 20:04:55.74M
2018-09-26T01:45:41.841Z|I-OCEAN7-304-1214551|  24.98  14.408  40.699  33.484 1503.4181    95.8    7.95 20:05:00.79M
2018-09-26T01:45:46.906Z|I-OCEAN7-304-1214551|  24.93  14.407  40.697  33.483 1503.4128    93.7    7.77 20:05:05.85M
2018-09-26T01:45:51.967Z|I-OCEAN7-304-1214551|  24.96  14.407  40.662  33.452 1503.3751    94.5    7.84 20:05:10.91M
2018-09-26T01:45:57.022Z|I-OCEAN7-304-1214551|  24.99  14.406  40.620  33.413 1503.3291    94.8    7.87 20:05:15.97M