2018-09-26T01:36:00.769Z|I-OCEAN7-304-1214551|  24.87  14.409  40.723  33.505 1503.4443    93.3    7.74 19:55:19.69M
2018-09-26T01:36:05.829Z|I-OCEAN7-304-1214551|  24.87  14.409  40.723  33.505 1503.4446    92.9    7.70 19:55:24.75M
2018-09-26T01:36:10.884Z|I-OCEAN7-304-1214551|  24.87  14.409  40.693  33.478 1503.4133    93.9    7.79 19:55:29.81M
2018-09-26T01:36:15.950Z|I-OCEAN7-304-1214551|  24.87  14.410  40.694  33.478 1503.4144    94.3    7.82 19:55:34.87M
2018-09-26T01:36:20.750Z|I-OCEAN7-304-1214551|  24.88  14.410  40.681  33.466 1503.4009    95.1    7.89 19:55:39.93M
2018-09-26T01:36:25.805Z|I-OCEAN7-304-1214551|  24.82  14.410  40.681  33.466 1503.4003    94.6    7.85 19:55:44.73M
2018-09-26T01:36:30.870Z|I-OCEAN7-304-1214551|  24.83  14.410  40.685  33.470 1503.4058    93.6    7.77 19:55:49.79M
2018-09-26T01:36:35.930Z|I-OCEAN7-304-1214551|  24.82  14.410  40.683  33.467 1503.4032    93.8    7.79 19:55:54.85M
2018-09-26T01:36:40.986Z|I-OCEAN7-304-1214551|  24.79  14.410  40.656  33.443 1503.3745    95.4    7.91 19:55:59.91M
2018-09-26T01:36:46.046Z|I-OCEAN7-304-1214551|  24.84  14.411  40.611  33.401 1503.3273    96.5    8.01 19:56:04.97M
2018-09-26T01:36:51.106Z|I-OCEAN7-304-1214551|  24.89  14.411  40.635  33.423 1503.3534    97.0    8.05 19:56:10.05M
2018-09-26T01:36:56.166Z|I-OCEAN7-304-1214551|  24.86  14.411  40.635  33.423 1503.3541    96.1    7.98 19:56:15.11M