2018-09-26T01:34:04.401Z|I-OCEAN7-304-1214551|  24.82  14.405  40.532  33.333 1503.2307    95.6    7.94 19:53:23.33M
2018-09-26T01:34:09.465Z|I-OCEAN7-304-1214551|  24.84  14.406  40.533  33.334 1503.2323    95.7    7.95 19:53:28.39M
2018-09-26T01:34:14.521Z|I-OCEAN7-304-1214551|  24.90  14.406  40.509  33.312 1503.2092    96.2    7.99 19:53:33.45M
2018-09-26T01:34:19.580Z|I-OCEAN7-304-1214551|  24.86  14.406  40.552  33.350 1503.2548    95.2    7.91 19:53:38.50M
2018-09-26T01:34:24.640Z|I-OCEAN7-304-1214551|  24.92  14.407  40.504  33.306 1503.2047    96.3    8.00 19:53:43.56M
2018-09-26T01:34:29.701Z|I-OCEAN7-304-1214551|  24.77  14.407  40.504  33.306 1503.2040    96.9    8.05 19:53:48.62M
2018-09-26T01:34:34.760Z|I-OCEAN7-304-1214551|  24.88  14.408  40.448  33.254 1503.1456    96.0    7.98 19:53:53.68M
2018-09-26T01:34:39.816Z|I-OCEAN7-304-1214551|  24.85  14.408  40.484  33.287 1503.1846    95.2    7.91 19:53:58.74M
2018-09-26T01:34:44.879Z|I-OCEAN7-304-1214551|  24.85  14.408  40.579  33.374 1503.2869    94.7    7.86 19:54:03.79M
2018-09-26T01:34:49.936Z|I-OCEAN7-304-1214551|  24.83  14.408  40.585  33.380 1503.2931    94.4    7.83 19:54:08.86M
2018-09-26T01:34:54.992Z|I-OCEAN7-304-1214551|  24.82  14.408  40.582  33.377 1503.2889    94.6    7.86 19:54:13.91M