2018-09-26T01:32:03.750Z|I-OCEAN7-304-1214551| 24.80 14.401 40.544 33.348 1503.2325 93.2 7.74 19:51:22.67M 2018-09-26T01:32:08.805Z|I-OCEAN7-304-1214551| 24.83 14.401 40.544 33.348 1503.2333 93.4 7.76 19:51:27.72M 2018-09-26T01:32:13.871Z|I-OCEAN7-304-1214551| 24.83 14.401 40.544 33.347 1503.2344 94.7 7.86 19:51:32.78M 2018-09-26T01:32:18.926Z|I-OCEAN7-304-1214551| 24.80 14.402 40.543 33.346 1503.2345 94.1 7.82 19:51:37.84M 2018-09-26T01:32:23.986Z|I-OCEAN7-304-1214551| 24.84 14.402 40.533 33.336 1503.2249 94.1 7.81 19:51:42.90M 2018-09-26T01:32:29.046Z|I-OCEAN7-304-1214551| 24.84 14.403 40.504 33.310 1503.1946 94.6 7.86 19:51:47.96M 2018-09-26T01:32:34.101Z|I-OCEAN7-304-1214551| 24.84 14.403 40.511 33.316 1503.2023 94.6 7.86 19:51:53.03M 2018-09-26T01:32:39.167Z|I-OCEAN7-304-1214551| 24.84 14.403 40.512 33.316 1503.2040 93.6 7.78 19:51:58.09M 2018-09-26T01:32:44.227Z|I-OCEAN7-304-1214551| 24.80 14.403 40.514 33.318 1503.2057 92.9 7.72 19:52:03.16M 2018-09-26T01:32:49.287Z|I-OCEAN7-304-1214551| 24.80 14.403 40.503 33.308 1503.1929 94.0 7.81 19:52:08.21M 2018-09-26T01:32:54.347Z|I-OCEAN7-304-1214551| 24.77 14.403 40.563 33.364 1503.2576 93.8 7.79 19:52:13.27M 2018-09-26T01:32:59.147Z|I-OCEAN7-304-1214551| 24.79 14.403 40.572 33.371 1503.2672 94.3 7.83 19:52:18.33M