2018-09-26T01:32:03.750Z|I-OCEAN7-304-1214551|  24.80  14.401  40.544  33.348 1503.2325    93.2    7.74 19:51:22.67M
2018-09-26T01:32:08.805Z|I-OCEAN7-304-1214551|  24.83  14.401  40.544  33.348 1503.2333    93.4    7.76 19:51:27.72M
2018-09-26T01:32:13.871Z|I-OCEAN7-304-1214551|  24.83  14.401  40.544  33.347 1503.2344    94.7    7.86 19:51:32.78M
2018-09-26T01:32:18.926Z|I-OCEAN7-304-1214551|  24.80  14.402  40.543  33.346 1503.2345    94.1    7.82 19:51:37.84M
2018-09-26T01:32:23.986Z|I-OCEAN7-304-1214551|  24.84  14.402  40.533  33.336 1503.2249    94.1    7.81 19:51:42.90M
2018-09-26T01:32:29.046Z|I-OCEAN7-304-1214551|  24.84  14.403  40.504  33.310 1503.1946    94.6    7.86 19:51:47.96M
2018-09-26T01:32:34.101Z|I-OCEAN7-304-1214551|  24.84  14.403  40.511  33.316 1503.2023    94.6    7.86 19:51:53.03M
2018-09-26T01:32:39.167Z|I-OCEAN7-304-1214551|  24.84  14.403  40.512  33.316 1503.2040    93.6    7.78 19:51:58.09M
2018-09-26T01:32:44.227Z|I-OCEAN7-304-1214551|  24.80  14.403  40.514  33.318 1503.2057    92.9    7.72 19:52:03.16M
2018-09-26T01:32:49.287Z|I-OCEAN7-304-1214551|  24.80  14.403  40.503  33.308 1503.1929    94.0    7.81 19:52:08.21M
2018-09-26T01:32:54.347Z|I-OCEAN7-304-1214551|  24.77  14.403  40.563  33.364 1503.2576    93.8    7.79 19:52:13.27M
2018-09-26T01:32:59.147Z|I-OCEAN7-304-1214551|  24.79  14.403  40.572  33.371 1503.2672    94.3    7.83 19:52:18.33M