2018-09-26T01:27:00.434Z|I-OCEAN7-304-1214551|  24.69  14.386  40.517  33.336 1503.1694    93.6    7.78 19:46:19.60M
2018-09-26T01:27:05.494Z|I-OCEAN7-304-1214551|  24.69  14.390  40.523  33.338 1503.1857    94.8    7.87 19:46:24.40M
2018-09-26T01:27:10.554Z|I-OCEAN7-304-1214551|  24.74  14.391  40.524  33.338 1503.1879    94.6    7.86 19:46:29.46M
2018-09-26T01:27:15.615Z|I-OCEAN7-304-1214551|  24.70  14.391  40.524  33.338 1503.1887    94.5    7.85 19:46:34.52M
2018-09-26T01:27:20.675Z|I-OCEAN7-304-1214551|  24.79  14.392  40.499  33.315 1503.1642    95.3    7.92 19:46:39.58M
2018-09-26T01:27:25.735Z|I-OCEAN7-304-1214551|  24.70  14.392  40.489  33.305 1503.1527    95.7    7.95 19:46:44.64M
2018-09-26T01:27:30.790Z|I-OCEAN7-304-1214551|  24.70  14.393  40.508  33.322 1503.1740    95.0    7.89 19:46:49.69M
2018-09-26T01:27:35.850Z|I-OCEAN7-304-1214551|  24.75  14.393  40.508  33.321 1503.1763    94.9    7.89 19:46:54.75M
2018-09-26T01:27:40.910Z|I-OCEAN7-304-1214551|  24.72  14.394  40.532  33.343 1503.2023    94.7    7.87 19:46:59.81M
2018-09-26T01:27:45.971Z|I-OCEAN7-304-1214551|  24.72  14.394  40.531  33.343 1503.2021    95.3    7.92 19:47:04.87M
2018-09-26T01:27:51.031Z|I-OCEAN7-304-1214551|  24.78  14.394  40.531  33.342 1503.2030    94.1    7.81 19:47:09.93M
2018-09-26T01:27:56.091Z|I-OCEAN7-304-1214551|  24.78  14.394  40.573  33.381 1503.2482    94.0    7.81 19:47:15.01M