2018-09-26T01:23:03.415Z|I-OCEAN7-304-1214551|  24.70  14.381  40.473  33.300 1503.1099    95.9    7.97 19:42:22.31M
2018-09-26T01:23:08.470Z|I-OCEAN7-304-1214551|  24.65  14.380  40.472  33.300 1503.1083    95.6    7.94 19:42:27.37M
2018-09-26T01:23:13.536Z|I-OCEAN7-304-1214551|  24.65  14.381  40.472  33.299 1503.1082    94.6    7.86 19:42:32.43M
2018-09-26T01:23:18.591Z|I-OCEAN7-304-1214551|  24.63  14.381  40.467  33.294 1503.1024    94.3    7.84 19:42:37.49M
2018-09-26T01:23:23.651Z|I-OCEAN7-304-1214551|  24.57  14.380  40.467  33.295 1503.1010    95.2    7.91 19:42:42.54M
2018-09-26T01:23:28.711Z|I-OCEAN7-304-1214551|  24.64  14.381  40.466  33.294 1503.1022    96.3    8.01 19:42:47.60M
2018-09-26T01:23:33.771Z|I-OCEAN7-304-1214551|  24.73  14.381  40.470  33.297 1503.1080    96.7    8.04 19:42:52.66M
2018-09-26T01:23:38.831Z|I-OCEAN7-304-1214551|  24.68  14.381  40.485  33.310 1503.1233    95.6    7.95 19:42:57.72M
2018-09-26T01:23:43.892Z|I-OCEAN7-304-1214551|  24.63  14.381  40.499  33.324 1503.1382    95.8    7.96 19:43:02.78M
2018-09-26T01:23:48.952Z|I-OCEAN7-304-1214551|  24.68  14.381  40.472  33.299 1503.1100    96.0    7.98 19:43:07.84M
2018-09-26T01:23:54.012Z|I-OCEAN7-304-1214551|  24.66  14.381  40.482  33.308 1503.1202    94.7    7.87 19:43:12.90M
2018-09-26T01:23:59.067Z|I-OCEAN7-304-1214551|  24.70  14.381  40.484  33.310 1503.1229    93.8    7.80 19:43:17.96M