2018-09-26T01:23:03.415Z|I-OCEAN7-304-1214551| 24.70 14.381 40.473 33.300 1503.1099 95.9 7.97 19:42:22.31M 2018-09-26T01:23:08.470Z|I-OCEAN7-304-1214551| 24.65 14.380 40.472 33.300 1503.1083 95.6 7.94 19:42:27.37M 2018-09-26T01:23:13.536Z|I-OCEAN7-304-1214551| 24.65 14.381 40.472 33.299 1503.1082 94.6 7.86 19:42:32.43M 2018-09-26T01:23:18.591Z|I-OCEAN7-304-1214551| 24.63 14.381 40.467 33.294 1503.1024 94.3 7.84 19:42:37.49M 2018-09-26T01:23:23.651Z|I-OCEAN7-304-1214551| 24.57 14.380 40.467 33.295 1503.1010 95.2 7.91 19:42:42.54M 2018-09-26T01:23:28.711Z|I-OCEAN7-304-1214551| 24.64 14.381 40.466 33.294 1503.1022 96.3 8.01 19:42:47.60M 2018-09-26T01:23:33.771Z|I-OCEAN7-304-1214551| 24.73 14.381 40.470 33.297 1503.1080 96.7 8.04 19:42:52.66M 2018-09-26T01:23:38.831Z|I-OCEAN7-304-1214551| 24.68 14.381 40.485 33.310 1503.1233 95.6 7.95 19:42:57.72M 2018-09-26T01:23:43.892Z|I-OCEAN7-304-1214551| 24.63 14.381 40.499 33.324 1503.1382 95.8 7.96 19:43:02.78M 2018-09-26T01:23:48.952Z|I-OCEAN7-304-1214551| 24.68 14.381 40.472 33.299 1503.1100 96.0 7.98 19:43:07.84M 2018-09-26T01:23:54.012Z|I-OCEAN7-304-1214551| 24.66 14.381 40.482 33.308 1503.1202 94.7 7.87 19:43:12.90M 2018-09-26T01:23:59.067Z|I-OCEAN7-304-1214551| 24.70 14.381 40.484 33.310 1503.1229 93.8 7.80 19:43:17.96M