2018-09-26T01:21:01.986Z|I-OCEAN7-304-1214551|  24.68  14.380  40.573  33.393 1503.2146    95.5    7.93 19:40:20.86M
2018-09-26T01:21:07.046Z|I-OCEAN7-304-1214551|  24.67  14.377  40.611  33.430 1503.2507    94.1    7.82 19:40:25.92M
2018-09-26T01:21:12.106Z|I-OCEAN7-304-1214551|  24.60  14.377  40.574  33.396 1503.2083    93.7    7.78 19:40:31.00M
2018-09-26T01:21:17.163Z|I-OCEAN7-304-1214551|  24.61  14.379  40.535  33.359 1503.1725    95.7    7.95 19:40:36.06M
2018-09-26T01:21:22.221Z|I-OCEAN7-304-1214551|  24.62  14.379  40.513  33.338 1503.1483    96.9    8.05 19:40:41.12M
2018-09-26T01:21:27.286Z|I-OCEAN7-304-1214551|  24.62  14.379  40.579  33.398 1503.2197    95.4    7.92 19:40:46.18M
2018-09-26T01:21:32.342Z|I-OCEAN7-304-1214551|  24.62  14.380  40.578  33.398 1503.2202    94.4    7.84 19:40:51.23M
2018-09-26T01:21:37.403Z|I-OCEAN7-304-1214551|  24.63  14.380  40.541  33.363 1503.1802    93.0    7.73 19:40:56.29M
2018-09-26T01:21:42.462Z|I-OCEAN7-304-1214551|  24.67  14.381  40.514  33.338 1503.1531    93.1    7.73 19:41:01.36M
2018-09-26T01:21:47.523Z|I-OCEAN7-304-1214551|  24.59  14.381  40.503  33.328 1503.1417    95.0    7.90 19:41:06.41M
2018-09-26T01:21:52.583Z|I-OCEAN7-304-1214551|  24.69  14.381  40.487  33.312 1503.1266    96.0    7.98 19:41:11.47M
2018-09-26T01:21:57.644Z|I-OCEAN7-304-1214551|  24.70  14.381  40.457  33.285 1503.0938    96.3    8.00 19:41:16.53M