2018-09-26T01:12:01.391Z|I-OCEAN7-304-1214551|  24.44  14.399  40.535  33.341 1503.2145    95.3    7.91 19:31:20.26M
2018-09-26T01:12:06.446Z|I-OCEAN7-304-1214551|  24.48  14.399  40.613  33.413 1503.2987    95.0    7.89 19:31:25.32M
2018-09-26T01:12:11.511Z|I-OCEAN7-304-1214551|  24.53  14.399  40.613  33.413 1503.2992    94.8    7.87 19:31:30.37M
2018-09-26T01:12:16.312Z|I-OCEAN7-304-1214551|  24.56  14.400  40.583  33.385 1503.2681    95.4    7.92 19:31:35.43M
2018-09-26T01:12:21.372Z|I-OCEAN7-304-1214551|  24.59  14.400  40.535  33.341 1503.2173    95.2    7.91 19:31:40.24M
2018-09-26T01:12:26.427Z|I-OCEAN7-304-1214551|  24.53  14.400  40.529  33.335 1503.2097    94.0    7.81 19:31:45.30M
2018-09-26T01:12:31.487Z|I-OCEAN7-304-1214551|  24.46  14.400  40.527  33.333 1503.2079    94.2    7.83 19:31:50.35M
2018-09-26T01:12:36.547Z|I-OCEAN7-304-1214551|  24.50  14.400  40.485  33.294 1503.1636    94.2    7.82 19:31:55.41M
2018-09-26T01:12:41.602Z|I-OCEAN7-304-1214551|  24.53  14.401  40.484  33.293 1503.1641    92.3    7.67 19:32:00.47M
2018-09-26T01:12:46.668Z|I-OCEAN7-304-1214551|  24.53  14.401  40.483  33.292 1503.1635    92.0    7.64 19:32:05.53M
2018-09-26T01:12:51.728Z|I-OCEAN7-304-1214551|  24.55  14.401  40.482  33.291 1503.1626    92.8    7.71 19:32:10.59M
2018-09-26T01:12:56.783Z|I-OCEAN7-304-1214551|  24.53  14.401  40.481  33.290 1503.1609    93.4    7.76 19:32:15.65M