2018-09-26T01:10:00.487Z|I-OCEAN7-304-1214551|  24.45  14.424  40.524  33.310 1503.2581    94.0    7.81 19:29:19.34M
2018-09-26T01:10:05.542Z|I-OCEAN7-304-1214551|  24.50  14.425  40.492  33.280 1503.2249    93.7    7.78 19:29:24.40M
2018-09-26T01:10:10.597Z|I-OCEAN7-304-1214551|  24.51  14.417  40.462  33.260 1503.1749    94.0    7.81 19:29:29.46M
2018-09-26T01:10:15.657Z|I-OCEAN7-304-1214551|  24.52  14.416  40.437  33.237 1503.1477    93.4    7.76 19:29:34.51M
2018-09-26T01:10:20.717Z|I-OCEAN7-304-1214551|  24.52  14.416  40.437  33.237 1503.1470    93.4    7.76 19:29:39.57M
2018-09-26T01:10:25.778Z|I-OCEAN7-304-1214551|  24.54  14.416  40.437  33.237 1503.1473    93.6    7.77 19:29:44.63M
2018-09-26T01:10:30.838Z|I-OCEAN7-304-1214551|  24.49  14.412  40.429  33.233 1503.1287    92.5    7.69 19:29:49.69M
2018-09-26T01:10:35.898Z|I-OCEAN7-304-1214551|  24.46  14.411  40.428  33.233 1503.1265    93.6    7.78 19:29:54.75M
2018-09-26T01:10:40.958Z|I-OCEAN7-304-1214551|  24.42  14.411  40.472  33.273 1503.1718    94.6    7.86 19:29:59.81M
2018-09-26T01:10:45.753Z|I-OCEAN7-304-1214551|  24.43  14.410  40.464  33.267 1503.1624    93.9    7.80 19:30:04.87M
2018-09-26T01:10:50.819Z|I-OCEAN7-304-1214551|  24.52  14.406  40.464  33.270 1503.1522    94.7    7.87 19:30:09.67M
2018-09-26T01:10:55.879Z|I-OCEAN7-304-1214551|  24.41  14.405  40.463  33.270 1503.1487    95.4    7.92 19:30:14.73M