2018-09-26T01:08:04.113Z|I-OCEAN7-304-1214551|  24.50  14.442  40.537  33.306 1503.3123    92.9    7.71 19:27:22.95M
2018-09-26T01:08:09.173Z|I-OCEAN7-304-1214551|  24.45  14.442  40.539  33.308 1503.3124    94.2    7.82 19:27:28.03M
2018-09-26T01:08:14.228Z|I-OCEAN7-304-1214551|  24.49  14.441  40.554  33.322 1503.3279    93.4    7.75 19:27:33.09M
2018-09-26T01:08:19.288Z|I-OCEAN7-304-1214551|  24.36  14.441  40.555  33.324 1503.3262    94.9    7.87 19:27:38.14M
2018-09-26T01:08:24.348Z|I-OCEAN7-304-1214551|  24.47  14.440  40.556  33.326 1503.3271    96.0    7.97 19:27:43.20M
2018-09-26T01:08:29.409Z|I-OCEAN7-304-1214551|  24.47  14.440  40.542  33.312 1503.3109    94.5    7.84 19:27:48.26M
2018-09-26T01:08:34.469Z|I-OCEAN7-304-1214551|  24.47  14.439  40.541  33.312 1503.3096    93.8    7.79 19:27:53.32M
2018-09-26T01:08:39.529Z|I-OCEAN7-304-1214551|  24.57  14.439  40.511  33.285 1503.2773    95.1    7.89 19:27:58.38M
2018-09-26T01:08:44.589Z|I-OCEAN7-304-1214551|  24.49  14.438  40.519  33.294 1503.2838    95.5    7.93 19:28:03.44M
2018-09-26T01:08:49.647Z|I-OCEAN7-304-1214551|  24.45  14.437  40.521  33.296 1503.2826    94.0    7.80 19:28:08.50M
2018-09-26T01:08:54.704Z|I-OCEAN7-304-1214551|  24.45  14.428  40.522  33.305 1503.2631    92.8    7.71 19:28:13.56M
2018-09-26T01:08:59.767Z|I-OCEAN7-304-1214551|  24.48  14.427  40.506  33.291 1503.2435    93.2    7.74 19:28:18.62M