2018-09-26T01:03:00.797Z|I-OCEAN7-304-1214551|  24.40  14.512  40.645  33.345 1503.5798    91.0    7.54 19:22:19.63M
2018-09-26T01:03:05.857Z|I-OCEAN7-304-1214551|  24.42  14.497  40.637  33.351 1503.5381    91.9    7.62 19:22:24.69M
2018-09-26T01:03:10.917Z|I-OCEAN7-304-1214551|  24.42  14.496  40.635  33.350 1503.5358    92.4    7.66 19:22:29.75M
2018-09-26T01:03:15.972Z|I-OCEAN7-304-1214551|  24.38  14.491  40.617  33.338 1503.5034    92.2    7.64 19:22:34.81M
2018-09-26T01:03:21.038Z|I-OCEAN7-304-1214551|  24.46  14.490  40.600  33.322 1503.4855    92.2    7.65 19:22:39.86M
2018-09-26T01:03:26.093Z|I-OCEAN7-304-1214551|  24.37  14.490  40.621  33.342 1503.5059    92.5    7.67 19:22:44.92M
2018-09-26T01:03:31.153Z|I-OCEAN7-304-1214551|  24.40  14.490  40.621  33.342 1503.5056    92.3    7.65 19:22:50.00M
2018-09-26T01:03:36.213Z|I-OCEAN7-304-1214551|  24.44  14.494  40.620  33.337 1503.5138    92.6    7.68 19:22:55.06M
2018-09-26T01:03:41.273Z|I-OCEAN7-304-1214551|  24.43  14.503  40.619  33.329 1503.5325    92.1    7.64 19:23:00.11M
2018-09-26T01:03:46.333Z|I-OCEAN7-304-1214551|  24.40  14.503  40.618  33.328 1503.5328    91.6    7.59 19:23:05.17M
2018-09-26T01:03:51.394Z|I-OCEAN7-304-1214551|  24.46  14.504  40.690  33.393 1503.6117    91.6    7.59 19:23:10.24M
2018-09-26T01:03:56.454Z|I-OCEAN7-304-1214551|  24.46  14.504  40.713  33.414 1503.6376    91.1    7.55 19:23:15.29M