2018-09-26T00:59:04.039Z|I-OCEAN7-304-1214551|  24.39  14.594  40.839  33.452 1503.9689    92.7    7.66 19:18:22.85M
2018-09-26T00:59:09.099Z|I-OCEAN7-304-1214551|  24.40  14.593  40.806  33.422 1503.9316    92.8    7.68 19:18:27.91M
2018-09-26T00:59:14.159Z|I-OCEAN7-304-1214551|  24.38  14.584  40.806  33.430 1503.9109    91.9    7.60 19:18:32.97M
2018-09-26T00:59:18.959Z|I-OCEAN7-304-1214551|  24.36  14.558  40.801  33.448 1503.8479    90.8    7.51 19:18:38.05M
2018-09-26T00:59:24.014Z|I-OCEAN7-304-1214551|  24.41  14.545  40.761  33.423 1503.7766    91.2    7.55 19:18:42.83M
2018-09-26T00:59:29.074Z|I-OCEAN7-304-1214551|  24.41  14.544  40.740  33.404 1503.7534    91.2    7.55 19:18:47.89M
2018-09-26T00:59:34.135Z|I-OCEAN7-304-1214551|  24.42  14.544  40.717  33.383 1503.7285    92.5    7.66 19:18:52.95M
2018-09-26T00:59:39.195Z|I-OCEAN7-304-1214551|  24.36  14.544  40.760  33.423 1503.7726    93.4    7.73 19:18:58.03M
2018-09-26T00:59:44.250Z|I-OCEAN7-304-1214551|  24.30  14.537  40.760  33.428 1503.7571    93.8    7.76 19:19:03.09M
2018-09-26T00:59:49.315Z|I-OCEAN7-304-1214551|  24.30  14.536  40.736  33.408 1503.7302    92.8    7.68 19:19:08.14M
2018-09-26T00:59:54.370Z|I-OCEAN7-304-1214551|  24.33  14.535  40.736  33.408 1503.7280    92.1    7.62 19:19:13.21M
2018-09-26T00:59:59.435Z|I-OCEAN7-304-1214551|  24.32  14.536  40.759  33.429 1503.7533    93.2    7.72 19:19:18.26M