2018-09-26T00:57:03.132Z|I-OCEAN7-304-1214551|  24.24  14.554  40.860  33.506 1503.9010    91.9    7.60 19:16:21.93M
2018-09-26T00:57:08.189Z|I-OCEAN7-304-1214551|  24.31  14.554  40.813  33.462 1503.8525    92.5    7.65 19:16:27.02M
2018-09-26T00:57:13.250Z|I-OCEAN7-304-1214551|  24.26  14.563  40.813  33.455 1503.8705    92.6    7.66 19:16:32.07M
2018-09-26T00:57:18.305Z|I-OCEAN7-304-1214551|  24.35  14.571  40.803  33.439 1503.8781    93.4    7.73 19:16:37.13M
2018-09-26T00:57:23.370Z|I-OCEAN7-304-1214551|  24.36  14.571  40.785  33.422 1503.8599    92.8    7.68 19:16:42.19M
2018-09-26T00:57:28.420Z|I-OCEAN7-304-1214551|  24.36  14.572  40.803  33.439 1503.8811    92.0    7.61 19:16:47.25M
2018-09-26T00:57:33.490Z|I-OCEAN7-304-1214551|  24.36  14.572  40.804  33.438 1503.8827    92.7    7.67 19:16:52.30M
2018-09-26T00:57:38.290Z|I-OCEAN7-304-1214551|  24.28  14.580  40.813  33.441 1503.9072    93.6    7.74 19:16:57.37M
2018-09-26T00:57:43.346Z|I-OCEAN7-304-1214551|  24.31  14.580  40.815  33.441 1503.9111    92.8    7.68 19:17:02.17M
2018-09-26T00:57:48.406Z|I-OCEAN7-304-1214551|  24.31  14.581  40.794  33.421 1503.8906    92.0    7.61 19:17:07.23M
2018-09-26T00:57:53.461Z|I-OCEAN7-304-1214551|  24.33  14.582  40.784  33.412 1503.8837    92.1    7.62 19:17:12.29M
2018-09-26T00:57:58.521Z|I-OCEAN7-304-1214551|  24.34  14.584  40.750  33.380 1503.8508    91.5    7.57 19:17:17.34M