2018-09-26T00:52:00.334Z|I-OCEAN7-304-1214551| 24.27 14.613 40.941 33.528 1504.1177 91.9 7.59 19:11:19.14M 2018-09-26T00:52:05.394Z|I-OCEAN7-304-1214551| 24.30 14.596 40.918 33.522 1504.0568 92.0 7.60 19:11:24.20M 2018-09-26T00:52:10.454Z|I-OCEAN7-304-1214551| 24.26 14.596 40.918 33.523 1504.0557 92.7 7.66 19:11:29.26M 2018-09-26T00:52:15.514Z|I-OCEAN7-304-1214551| 24.27 14.596 40.918 33.522 1504.0551 91.8 7.59 19:11:34.32M 2018-09-26T00:52:20.572Z|I-OCEAN7-304-1214551| 24.26 14.592 40.917 33.525 1504.0457 91.3 7.54 19:11:39.38M 2018-09-26T00:52:25.635Z|I-OCEAN7-304-1214551| 24.25 14.587 40.970 33.579 1504.0901 91.3 7.54 19:11:44.43M 2018-09-26T00:52:30.695Z|I-OCEAN7-304-1214551| 24.31 14.586 41.003 33.609 1504.1252 92.5 7.64 19:11:49.49M 2018-09-26T00:52:35.755Z|I-OCEAN7-304-1214551| 24.36 14.586 40.995 33.602 1504.1169 93.7 7.74 19:11:54.55M 2018-09-26T00:52:40.813Z|I-OCEAN7-304-1214551| 24.29 14.590 40.994 33.597 1504.1249 92.9 7.67 19:11:59.61M 2018-09-26T00:52:45.875Z|I-OCEAN7-304-1214551| 24.37 14.591 40.959 33.564 1504.0892 93.1 7.69 19:12:04.67M 2018-09-26T00:52:50.929Z|I-OCEAN7-304-1214551| 24.27 14.607 40.952 33.544 1504.1166 93.4 7.72 19:12:09.73M 2018-09-26T00:52:55.996Z|I-OCEAN7-304-1214551| 24.22 14.610 40.951 33.540 1504.1207 92.6 7.65 19:12:14.78M