2018-09-26T00:52:00.334Z|I-OCEAN7-304-1214551|  24.27  14.613  40.941  33.528 1504.1177    91.9    7.59 19:11:19.14M
2018-09-26T00:52:05.394Z|I-OCEAN7-304-1214551|  24.30  14.596  40.918  33.522 1504.0568    92.0    7.60 19:11:24.20M
2018-09-26T00:52:10.454Z|I-OCEAN7-304-1214551|  24.26  14.596  40.918  33.523 1504.0557    92.7    7.66 19:11:29.26M
2018-09-26T00:52:15.514Z|I-OCEAN7-304-1214551|  24.27  14.596  40.918  33.522 1504.0551    91.8    7.59 19:11:34.32M
2018-09-26T00:52:20.572Z|I-OCEAN7-304-1214551|  24.26  14.592  40.917  33.525 1504.0457    91.3    7.54 19:11:39.38M
2018-09-26T00:52:25.635Z|I-OCEAN7-304-1214551|  24.25  14.587  40.970  33.579 1504.0901    91.3    7.54 19:11:44.43M
2018-09-26T00:52:30.695Z|I-OCEAN7-304-1214551|  24.31  14.586  41.003  33.609 1504.1252    92.5    7.64 19:11:49.49M
2018-09-26T00:52:35.755Z|I-OCEAN7-304-1214551|  24.36  14.586  40.995  33.602 1504.1169    93.7    7.74 19:11:54.55M
2018-09-26T00:52:40.813Z|I-OCEAN7-304-1214551|  24.29  14.590  40.994  33.597 1504.1249    92.9    7.67 19:11:59.61M
2018-09-26T00:52:45.875Z|I-OCEAN7-304-1214551|  24.37  14.591  40.959  33.564 1504.0892    93.1    7.69 19:12:04.67M
2018-09-26T00:52:50.929Z|I-OCEAN7-304-1214551|  24.27  14.607  40.952  33.544 1504.1166    93.4    7.72 19:12:09.73M
2018-09-26T00:52:55.996Z|I-OCEAN7-304-1214551|  24.22  14.610  40.951  33.540 1504.1207    92.6    7.65 19:12:14.78M