2018-09-26T00:50:03.960Z|I-OCEAN7-304-1214551|  24.30  14.629  41.046  33.611 1504.2653    92.1    7.60 19:09:22.75M
2018-09-26T00:50:09.025Z|I-OCEAN7-304-1214551|  24.25  14.629  41.046  33.611 1504.2634    92.4    7.62 19:09:27.81M
2018-09-26T00:50:14.080Z|I-OCEAN7-304-1214551|  24.22  14.628  41.005  33.574 1504.2192    92.6    7.65 19:09:32.87M
2018-09-26T00:50:19.140Z|I-OCEAN7-304-1214551|  24.22  14.629  40.999  33.569 1504.2130    92.5    7.64 19:09:37.93M
2018-09-26T00:50:24.206Z|I-OCEAN7-304-1214551|  24.20  14.629  40.970  33.541 1504.1825    91.3    7.54 19:09:43.01M
2018-09-26T00:50:29.261Z|I-OCEAN7-304-1214551|  24.25  14.638  40.935  33.502 1504.1654    92.1    7.61 19:09:48.07M
2018-09-26T00:50:34.321Z|I-OCEAN7-304-1214551|  24.27  14.639  40.980  33.542 1504.2153    90.4    7.46 19:09:53.13M
2018-09-26T00:50:39.381Z|I-OCEAN7-304-1214551|  24.24  14.640  40.988  33.548 1504.2262    89.2    7.37 19:09:58.19M
2018-09-26T00:50:44.441Z|I-OCEAN7-304-1214551|  24.26  14.642  40.985  33.545 1504.2279    89.6    7.40 19:10:03.24M
2018-09-26T00:50:49.501Z|I-OCEAN7-304-1214551|  24.26  14.645  40.951  33.511 1504.1968    89.7    7.41 19:10:08.30M
2018-09-26T00:50:54.562Z|I-OCEAN7-304-1214551|  24.20  14.640  40.951  33.514 1504.1864    91.0    7.51 19:10:13.36M
2018-09-26T00:50:59.622Z|I-OCEAN7-304-1214551|  24.20  14.634  40.911  33.484 1504.1312    91.4    7.55 19:10:18.42M