2018-09-26T00:48:02.534Z|I-OCEAN7-304-1214551|  24.24  14.629  40.761  33.351 1503.9601    91.3    7.54 19:07:21.33M
2018-09-26T00:48:07.596Z|I-OCEAN7-304-1214551|  24.24  14.611  40.761  33.366 1503.9208    90.8    7.50 19:07:26.38M
2018-09-26T00:48:12.656Z|I-OCEAN7-304-1214551|  24.19  14.611  40.762  33.367 1503.9200    90.5    7.48 19:07:31.44M
2018-09-26T00:48:17.711Z|I-OCEAN7-304-1214551|  24.25  14.611  40.755  33.361 1503.9141    91.2    7.54 19:07:36.50M
2018-09-26T00:48:22.774Z|I-OCEAN7-304-1214551|  24.25  14.611  40.755  33.361 1503.9138    90.8    7.51 19:07:41.56M
2018-09-26T00:48:27.832Z|I-OCEAN7-304-1214551|  24.28  14.611  40.755  33.360 1503.9138    90.8    7.51 19:07:46.62M
2018-09-26T00:48:32.887Z|I-OCEAN7-304-1214551|  24.21  14.611  40.787  33.390 1503.9476    90.6    7.49 19:07:51.68M
2018-09-26T00:48:37.957Z|I-OCEAN7-304-1214551|  24.25  14.612  40.787  33.389 1503.9492    90.9    7.51 19:07:56.73M
2018-09-26T00:48:43.013Z|I-OCEAN7-304-1214551|  24.18  14.619  40.796  33.391 1503.9733    90.8    7.51 19:08:01.80M
2018-09-26T00:48:48.072Z|I-OCEAN7-304-1214551|  24.23  14.620  40.796  33.391 1503.9768    92.6    7.66 19:08:06.85M
2018-09-26T00:48:53.134Z|I-OCEAN7-304-1214551|  24.26  14.621  40.898  33.483 1504.0892    93.1    7.70 19:08:11.91M
2018-09-26T00:48:58.193Z|I-OCEAN7-304-1214551|  24.31  14.642  40.936  33.499 1504.1761    93.0    7.68 19:08:16.97M