2018-09-26T00:46:01.102Z|I-OCEAN7-304-1214551|  24.16  14.601  40.756  33.370 1503.8920    90.7    7.50 19:05:19.88M
2018-09-26T00:46:06.162Z|I-OCEAN7-304-1214551|  24.25  14.602  40.756  33.368 1503.8955    92.2    7.63 19:05:24.94M
2018-09-26T00:46:11.222Z|I-OCEAN7-304-1214551|  24.25  14.604  40.726  33.341 1503.8678    93.0    7.69 19:05:30.01M
2018-09-26T00:46:16.282Z|I-OCEAN7-304-1214551|  24.16  14.617  40.717  33.320 1503.8864    93.7    7.75 19:05:35.08M
2018-09-26T00:46:21.342Z|I-OCEAN7-304-1214551|  24.16  14.619  40.733  33.333 1503.9075    93.6    7.74 19:05:40.13M
2018-09-26T00:46:26.403Z|I-OCEAN7-304-1214551|  24.23  14.621  40.734  33.332 1503.9135    93.0    7.69 19:05:45.19M
2018-09-26T00:46:31.463Z|I-OCEAN7-304-1214551|  24.20  14.623  40.748  33.344 1503.9320    91.7    7.58 19:05:50.25M
2018-09-26T00:46:36.523Z|I-OCEAN7-304-1214551|  24.17  14.625  40.767  33.359 1503.9557    91.5    7.56 19:05:55.31M
2018-09-26T00:46:41.578Z|I-OCEAN7-304-1214551|  24.17  14.629  40.765  33.355 1503.9624    92.4    7.64 19:06:00.37M
2018-09-26T00:46:46.638Z|I-OCEAN7-304-1214551|  24.26  14.629  40.763  33.353 1503.9628    92.6    7.65 19:06:05.43M
2018-09-26T00:46:51.698Z|I-OCEAN7-304-1214551|  24.17  14.629  40.774  33.363 1503.9733    92.9    7.68 19:06:10.49M
2018-09-26T00:46:56.759Z|I-OCEAN7-304-1214551|  24.25  14.629  40.782  33.370 1503.9827    93.1    7.69 19:06:15.54M