2018-09-26T00:46:01.102Z|I-OCEAN7-304-1214551| 24.16 14.601 40.756 33.370 1503.8920 90.7 7.50 19:05:19.88M 2018-09-26T00:46:06.162Z|I-OCEAN7-304-1214551| 24.25 14.602 40.756 33.368 1503.8955 92.2 7.63 19:05:24.94M 2018-09-26T00:46:11.222Z|I-OCEAN7-304-1214551| 24.25 14.604 40.726 33.341 1503.8678 93.0 7.69 19:05:30.01M 2018-09-26T00:46:16.282Z|I-OCEAN7-304-1214551| 24.16 14.617 40.717 33.320 1503.8864 93.7 7.75 19:05:35.08M 2018-09-26T00:46:21.342Z|I-OCEAN7-304-1214551| 24.16 14.619 40.733 33.333 1503.9075 93.6 7.74 19:05:40.13M 2018-09-26T00:46:26.403Z|I-OCEAN7-304-1214551| 24.23 14.621 40.734 33.332 1503.9135 93.0 7.69 19:05:45.19M 2018-09-26T00:46:31.463Z|I-OCEAN7-304-1214551| 24.20 14.623 40.748 33.344 1503.9320 91.7 7.58 19:05:50.25M 2018-09-26T00:46:36.523Z|I-OCEAN7-304-1214551| 24.17 14.625 40.767 33.359 1503.9557 91.5 7.56 19:05:55.31M 2018-09-26T00:46:41.578Z|I-OCEAN7-304-1214551| 24.17 14.629 40.765 33.355 1503.9624 92.4 7.64 19:06:00.37M 2018-09-26T00:46:46.638Z|I-OCEAN7-304-1214551| 24.26 14.629 40.763 33.353 1503.9628 92.6 7.65 19:06:05.43M 2018-09-26T00:46:51.698Z|I-OCEAN7-304-1214551| 24.17 14.629 40.774 33.363 1503.9733 92.9 7.68 19:06:10.49M 2018-09-26T00:46:56.759Z|I-OCEAN7-304-1214551| 24.25 14.629 40.782 33.370 1503.9827 93.1 7.69 19:06:15.54M