2018-09-26T00:42:03.304Z|I-OCEAN7-304-1214551|  24.20  14.629  40.847  33.429 1504.0524    92.0    7.60 19:01:22.08M
2018-09-26T00:42:08.364Z|I-OCEAN7-304-1214551|  24.17  14.631  40.847  33.428 1504.0535    90.5    7.48 19:01:27.14M
2018-09-26T00:42:13.424Z|I-OCEAN7-304-1214551|  24.14  14.632  40.814  33.397 1504.0210    90.0    7.44 19:01:32.20M
2018-09-26T00:42:18.484Z|I-OCEAN7-304-1214551|  24.21  14.613  40.769  33.371 1503.9332    91.2    7.54 19:01:37.26M
2018-09-26T00:42:23.539Z|I-OCEAN7-304-1214551|  24.15  14.613  40.769  33.372 1503.9332    92.1    7.62 19:01:42.32M
2018-09-26T00:42:28.600Z|I-OCEAN7-304-1214551|  24.15  14.614  40.769  33.371 1503.9340    91.1    7.53 19:01:47.38M
2018-09-26T00:42:33.660Z|I-OCEAN7-304-1214551|  24.16  14.614  40.770  33.372 1503.9343    90.0    7.44 19:01:52.44M
2018-09-26T00:42:38.720Z|I-OCEAN7-304-1214551|  24.15  14.598  40.769  33.385 1503.8983    90.7    7.50 19:01:57.49M
2018-09-26T00:42:43.780Z|I-OCEAN7-304-1214551|  24.12  14.594  40.769  33.388 1503.8883    89.6    7.41 19:02:02.55M
2018-09-26T00:42:48.840Z|I-OCEAN7-304-1214551|  24.21  14.594  40.735  33.357 1503.8545    91.9    7.60 19:02:07.61M
2018-09-26T00:42:53.898Z|I-OCEAN7-304-1214551|  24.17  14.595  40.744  33.364 1503.8641    92.7    7.67 19:02:12.67M
2018-09-26T00:42:58.956Z|I-OCEAN7-304-1214551|  24.17  14.594  40.745  33.366 1503.8655    90.2    7.46 19:02:17.73M