2018-09-26T00:37:01.289Z|I-OCEAN7-304-1214551|  24.11  14.539  40.580  33.263 1503.5658    94.4    7.82 18:56:20.06M
2018-09-26T00:37:06.354Z|I-OCEAN7-304-1214551|  24.06  14.538  40.580  33.263 1503.5634    93.8    7.78 18:56:25.11M
2018-09-26T00:37:11.409Z|I-OCEAN7-304-1214551|  24.12  14.538  40.579  33.262 1503.5623    92.7    7.68 18:56:30.17M
2018-09-26T00:37:16.469Z|I-OCEAN7-304-1214551|  24.09  14.537  40.578  33.262 1503.5594    91.5    7.58 18:56:35.23M
2018-09-26T00:37:21.530Z|I-OCEAN7-304-1214551|  24.09  14.537  40.564  33.250 1503.5443    92.3    7.65 18:56:40.29M
2018-09-26T00:37:26.590Z|I-OCEAN7-304-1214551|  24.09  14.537  40.576  33.260 1503.5560    92.2    7.64 18:56:45.35M
2018-09-26T00:37:31.650Z|I-OCEAN7-304-1214551|  24.09  14.535  40.575  33.261 1503.5524    91.6    7.59 18:56:50.41M
2018-09-26T00:37:36.710Z|I-OCEAN7-304-1214551|  24.11  14.535  40.564  33.251 1503.5403    90.2    7.48 18:56:55.47M
2018-09-26T00:37:41.770Z|I-OCEAN7-304-1214551|  24.11  14.535  40.575  33.261 1503.5522    91.5    7.58 18:57:00.52M
2018-09-26T00:37:46.826Z|I-OCEAN7-304-1214551|  24.09  14.540  40.609  33.288 1503.5983    92.3    7.65 18:57:05.59M
2018-09-26T00:37:51.891Z|I-OCEAN7-304-1214551|  24.03  14.541  40.619  33.297 1503.6100    92.6    7.68 18:57:10.64M
2018-09-26T00:37:56.946Z|I-OCEAN7-304-1214551|  24.11  14.542  40.602  33.281 1503.5957    93.1    7.71 18:57:15.70M