2018-09-26T00:35:00.125Z|I-OCEAN7-304-1214551| 24.05 14.531 40.743 33.418 1503.7218 94.1 7.79 18:54:19.14M 2018-09-26T00:35:05.186Z|I-OCEAN7-304-1214551| 24.08 14.540 40.733 33.402 1503.7322 93.5 7.74 18:54:23.92M 2018-09-26T00:35:10.240Z|I-OCEAN7-304-1214551| 24.05 14.561 40.735 33.385 1503.7788 92.1 7.62 18:54:29.00M 2018-09-26T00:35:15.303Z|I-OCEAN7-304-1214551| 24.05 14.561 40.716 33.368 1503.7592 91.8 7.60 18:54:34.06M 2018-09-26T00:35:20.361Z|I-OCEAN7-304-1214551| 24.15 14.561 40.681 33.336 1503.7228 92.5 7.66 18:54:39.12M 2018-09-26T00:35:25.421Z|I-OCEAN7-304-1214551| 24.11 14.561 40.681 33.336 1503.7216 91.9 7.61 18:54:44.18M 2018-09-26T00:35:30.481Z|I-OCEAN7-304-1214551| 24.03 14.561 40.688 33.343 1503.7286 92.1 7.62 18:54:49.24M 2018-09-26T00:35:35.541Z|I-OCEAN7-304-1214551| 24.08 14.565 40.687 33.338 1503.7379 93.0 7.70 18:54:54.29M 2018-09-26T00:35:40.602Z|I-OCEAN7-304-1214551| 24.13 14.566 40.646 33.300 1503.6969 93.2 7.72 18:54:59.35M 2018-09-26T00:35:45.401Z|I-OCEAN7-304-1214551| 24.13 14.567 40.637 33.290 1503.6893 92.7 7.68 18:55:04.41M 2018-09-26T00:35:50.462Z|I-OCEAN7-304-1214551| 24.10 14.567 40.617 33.273 1503.6670 92.3 7.64 18:55:09.22M 2018-09-26T00:35:55.522Z|I-OCEAN7-304-1214551| 24.13 14.567 40.616 33.271 1503.6665 92.9 7.70 18:55:14.27M