2018-09-26T00:35:00.125Z|I-OCEAN7-304-1214551|  24.05  14.531  40.743  33.418 1503.7218    94.1    7.79 18:54:19.14M
2018-09-26T00:35:05.186Z|I-OCEAN7-304-1214551|  24.08  14.540  40.733  33.402 1503.7322    93.5    7.74 18:54:23.92M
2018-09-26T00:35:10.240Z|I-OCEAN7-304-1214551|  24.05  14.561  40.735  33.385 1503.7788    92.1    7.62 18:54:29.00M
2018-09-26T00:35:15.303Z|I-OCEAN7-304-1214551|  24.05  14.561  40.716  33.368 1503.7592    91.8    7.60 18:54:34.06M
2018-09-26T00:35:20.361Z|I-OCEAN7-304-1214551|  24.15  14.561  40.681  33.336 1503.7228    92.5    7.66 18:54:39.12M
2018-09-26T00:35:25.421Z|I-OCEAN7-304-1214551|  24.11  14.561  40.681  33.336 1503.7216    91.9    7.61 18:54:44.18M
2018-09-26T00:35:30.481Z|I-OCEAN7-304-1214551|  24.03  14.561  40.688  33.343 1503.7286    92.1    7.62 18:54:49.24M
2018-09-26T00:35:35.541Z|I-OCEAN7-304-1214551|  24.08  14.565  40.687  33.338 1503.7379    93.0    7.70 18:54:54.29M
2018-09-26T00:35:40.602Z|I-OCEAN7-304-1214551|  24.13  14.566  40.646  33.300 1503.6969    93.2    7.72 18:54:59.35M
2018-09-26T00:35:45.401Z|I-OCEAN7-304-1214551|  24.13  14.567  40.637  33.290 1503.6893    92.7    7.68 18:55:04.41M
2018-09-26T00:35:50.462Z|I-OCEAN7-304-1214551|  24.10  14.567  40.617  33.273 1503.6670    92.3    7.64 18:55:09.22M
2018-09-26T00:35:55.522Z|I-OCEAN7-304-1214551|  24.13  14.567  40.616  33.271 1503.6665    92.9    7.70 18:55:14.27M