2018-09-26T00:29:01.943Z|I-OCEAN7-304-1214551| 24.00 14.558 40.655 33.315 1503.6865 91.9 7.61 18:48:20.68M 2018-09-26T00:29:06.999Z|I-OCEAN7-304-1214551| 24.05 14.566 40.666 33.318 1503.7167 92.0 7.62 18:48:25.72M 2018-09-26T00:29:12.054Z|I-OCEAN7-304-1214551| 23.94 14.567 40.801 33.440 1503.8606 92.5 7.65 18:48:30.78M 2018-09-26T00:29:17.114Z|I-OCEAN7-304-1214551| 23.95 14.568 40.879 33.511 1503.9464 92.2 7.63 18:48:35.84M 2018-09-26T00:29:22.175Z|I-OCEAN7-304-1214551| 24.07 14.561 40.879 33.518 1503.9338 92.7 7.66 18:48:40.90M 2018-09-26T00:29:27.234Z|I-OCEAN7-304-1214551| 24.01 14.561 40.877 33.515 1503.9309 93.7 7.75 18:48:45.95M 2018-09-26T00:29:32.295Z|I-OCEAN7-304-1214551| 24.04 14.562 40.846 33.486 1503.8988 92.5 7.65 18:48:51.03M 2018-09-26T00:29:37.350Z|I-OCEAN7-304-1214551| 24.03 14.578 40.825 33.453 1503.9120 92.3 7.63 18:48:56.09M 2018-09-26T00:29:42.415Z|I-OCEAN7-304-1214551| 24.03 14.573 40.818 33.451 1503.8949 91.6 7.58 18:49:01.15M 2018-09-26T00:29:47.475Z|I-OCEAN7-304-1214551| 23.98 14.572 40.788 33.424 1503.8596 91.4 7.56 18:49:06.21M 2018-09-26T00:29:52.530Z|I-OCEAN7-304-1214551| 23.94 14.551 40.777 33.433 1503.8002 91.8 7.60 18:49:11.27M 2018-09-26T00:29:57.590Z|I-OCEAN7-304-1214551| 23.98 14.528 40.758 33.435 1503.7296 92.9 7.69 18:49:16.33M