2018-09-26T00:29:01.943Z|I-OCEAN7-304-1214551|
  24.00  14.558  40.655  33.315 1503.6865    91.9    7.61 18:48:20.68M
2018-09-26T00:29:06.999Z|I-OCEAN7-304-1214551|  24.05  14.566  40.666  33.318 1503.7167    92.0    7.62 18:48:25.72M
2018-09-26T00:29:12.054Z|I-OCEAN7-304-1214551|  23.94  14.567  40.801  33.440 1503.8606    92.5    7.65 18:48:30.78M
2018-09-26T00:29:17.114Z|I-OCEAN7-304-1214551|  23.95  14.568  40.879  33.511 1503.9464    92.2    7.63 18:48:35.84M
2018-09-26T00:29:22.175Z|I-OCEAN7-304-1214551|  24.07  14.561  40.879  33.518 1503.9338    92.7    7.66 18:48:40.90M
2018-09-26T00:29:27.234Z|I-OCEAN7-304-1214551|  24.01  14.561  40.877  33.515 1503.9309    93.7    7.75 18:48:45.95M
2018-09-26T00:29:32.295Z|I-OCEAN7-304-1214551|  24.04  14.562  40.846  33.486 1503.8988    92.5    7.65 18:48:51.03M
2018-09-26T00:29:37.350Z|I-OCEAN7-304-1214551|  24.03  14.578  40.825  33.453 1503.9120    92.3    7.63 18:48:56.09M
2018-09-26T00:29:42.415Z|I-OCEAN7-304-1214551|  24.03  14.573  40.818  33.451 1503.8949    91.6    7.58 18:49:01.15M
2018-09-26T00:29:47.475Z|I-OCEAN7-304-1214551|  23.98  14.572  40.788  33.424 1503.8596    91.4    7.56 18:49:06.21M
2018-09-26T00:29:52.530Z|I-OCEAN7-304-1214551|  23.94  14.551  40.777  33.433 1503.8002    91.8    7.60 18:49:11.27M
2018-09-26T00:29:57.590Z|I-OCEAN7-304-1214551|  23.98  14.528  40.758  33.435 1503.7296    92.9    7.69 18:49:16.33M