2018-09-26T00:26:00.053Z|I-OCEAN7-304-1214551|  23.97  14.599  40.794  33.407 1503.9253    92.4    7.64 18:45:18.76M
2018-09-26T00:26:05.113Z|I-OCEAN7-304-1214551|  24.05  14.599  40.772  33.387 1503.9031    92.7    7.66 18:45:23.82M
2018-09-26T00:26:10.173Z|I-OCEAN7-304-1214551|  23.89  14.587  40.764  33.389 1503.8663    93.5    7.73 18:45:28.89M
2018-09-26T00:26:15.233Z|I-OCEAN7-304-1214551|  24.00  14.560  40.711  33.364 1503.7499    95.1    7.87 18:45:33.94M
2018-09-26T00:26:20.289Z|I-OCEAN7-304-1214551|  24.03  14.574  40.905  33.529 1503.9899    94.9    7.84 18:45:39.02M
2018-09-26T00:26:25.354Z|I-OCEAN7-304-1214551|  24.02  14.563  40.896  33.531 1503.9561    93.8    7.76 18:45:44.08M
2018-09-26T00:26:30.414Z|I-OCEAN7-304-1214551|  23.97  14.558  40.811  33.458 1503.8530    93.0    7.70 18:45:49.14M
2018-09-26T00:26:35.471Z|I-OCEAN7-304-1214551|  23.95  14.540  40.754  33.421 1503.7524    92.3    7.64 18:45:54.20M
2018-09-26T00:26:40.529Z|I-OCEAN7-304-1214551|  23.98  14.540  40.726  33.395 1503.7233    92.1    7.63 18:45:59.26M
2018-09-26T00:26:45.589Z|I-OCEAN7-304-1214551|  23.95  14.556  40.705  33.362 1503.7334    90.9    7.53 18:46:04.31M
2018-09-26T00:26:50.385Z|I-OCEAN7-304-1214551|  24.02  14.559  40.704  33.359 1503.7407    90.6    7.50 18:46:09.37M
2018-09-26T00:26:55.445Z|I-OCEAN7-304-1214551|  24.02  14.559  40.704  33.358 1503.7407    91.1    7.54 18:46:14.17M