2018-09-26T00:26:00.053Z|I-OCEAN7-304-1214551| 23.97 14.599 40.794 33.407 1503.9253 92.4 7.64 18:45:18.76M 2018-09-26T00:26:05.113Z|I-OCEAN7-304-1214551| 24.05 14.599 40.772 33.387 1503.9031 92.7 7.66 18:45:23.82M 2018-09-26T00:26:10.173Z|I-OCEAN7-304-1214551| 23.89 14.587 40.764 33.389 1503.8663 93.5 7.73 18:45:28.89M 2018-09-26T00:26:15.233Z|I-OCEAN7-304-1214551| 24.00 14.560 40.711 33.364 1503.7499 95.1 7.87 18:45:33.94M 2018-09-26T00:26:20.289Z|I-OCEAN7-304-1214551| 24.03 14.574 40.905 33.529 1503.9899 94.9 7.84 18:45:39.02M 2018-09-26T00:26:25.354Z|I-OCEAN7-304-1214551| 24.02 14.563 40.896 33.531 1503.9561 93.8 7.76 18:45:44.08M 2018-09-26T00:26:30.414Z|I-OCEAN7-304-1214551| 23.97 14.558 40.811 33.458 1503.8530 93.0 7.70 18:45:49.14M 2018-09-26T00:26:35.471Z|I-OCEAN7-304-1214551| 23.95 14.540 40.754 33.421 1503.7524 92.3 7.64 18:45:54.20M 2018-09-26T00:26:40.529Z|I-OCEAN7-304-1214551| 23.98 14.540 40.726 33.395 1503.7233 92.1 7.63 18:45:59.26M 2018-09-26T00:26:45.589Z|I-OCEAN7-304-1214551| 23.95 14.556 40.705 33.362 1503.7334 90.9 7.53 18:46:04.31M 2018-09-26T00:26:50.385Z|I-OCEAN7-304-1214551| 24.02 14.559 40.704 33.359 1503.7407 90.6 7.50 18:46:09.37M 2018-09-26T00:26:55.445Z|I-OCEAN7-304-1214551| 24.02 14.559 40.704 33.358 1503.7407 91.1 7.54 18:46:14.17M