2018-09-26T00:24:03.684Z|I-OCEAN7-304-1214551|  24.02  14.689  40.913  33.438 1504.2515    90.8    7.49 18:43:22.40M
2018-09-26T00:24:08.749Z|I-OCEAN7-304-1214551|  24.01  14.690  40.929  33.452 1504.2705    90.1    7.44 18:43:27.46M
2018-09-26T00:24:13.805Z|I-OCEAN7-304-1214551|  23.97  14.700  40.947  33.460 1504.3091    88.9    7.34 18:43:32.52M
2018-09-26T00:24:18.860Z|I-OCEAN7-304-1214551|  24.03  14.700  40.983  33.492 1504.3499    89.4    7.37 18:43:37.57M
2018-09-26T00:24:23.920Z|I-OCEAN7-304-1214551|  24.01  14.706  40.984  33.488 1504.3628    90.3    7.45 18:43:42.63M
2018-09-26T00:24:28.986Z|I-OCEAN7-304-1214551|  23.92  14.713  40.984  33.482 1504.3767    91.0    7.50 18:43:47.69M
2018-09-26T00:24:34.035Z|I-OCEAN7-304-1214551|  23.96  14.714  40.977  33.475 1504.3716    91.0    7.51 18:43:52.75M
2018-09-26T00:24:39.101Z|I-OCEAN7-304-1214551|  23.98  14.714  40.977  33.475 1504.3724    90.1    7.43 18:43:57.81M
2018-09-26T00:24:44.161Z|I-OCEAN7-304-1214551|  24.01  14.714  40.977  33.474 1504.3726    90.0    7.42 18:44:02.87M
2018-09-26T00:24:49.216Z|I-OCEAN7-304-1214551|  23.89  14.714  40.967  33.466 1504.3616    91.8    7.57 18:44:07.93M
2018-09-26T00:24:54.281Z|I-OCEAN7-304-1214551|  23.89  14.694  40.918  33.438 1504.2654    93.2    7.69 18:44:13.00M
2018-09-26T00:24:59.336Z|I-OCEAN7-304-1214551|  23.98  14.694  41.000  33.513 1504.3538    93.0    7.67 18:44:18.06M