2018-09-26T00:24:03.684Z|I-OCEAN7-304-1214551| 24.02 14.689 40.913 33.438 1504.2515 90.8 7.49 18:43:22.40M 2018-09-26T00:24:08.749Z|I-OCEAN7-304-1214551| 24.01 14.690 40.929 33.452 1504.2705 90.1 7.44 18:43:27.46M 2018-09-26T00:24:13.805Z|I-OCEAN7-304-1214551| 23.97 14.700 40.947 33.460 1504.3091 88.9 7.34 18:43:32.52M 2018-09-26T00:24:18.860Z|I-OCEAN7-304-1214551| 24.03 14.700 40.983 33.492 1504.3499 89.4 7.37 18:43:37.57M 2018-09-26T00:24:23.920Z|I-OCEAN7-304-1214551| 24.01 14.706 40.984 33.488 1504.3628 90.3 7.45 18:43:42.63M 2018-09-26T00:24:28.986Z|I-OCEAN7-304-1214551| 23.92 14.713 40.984 33.482 1504.3767 91.0 7.50 18:43:47.69M 2018-09-26T00:24:34.035Z|I-OCEAN7-304-1214551| 23.96 14.714 40.977 33.475 1504.3716 91.0 7.51 18:43:52.75M 2018-09-26T00:24:39.101Z|I-OCEAN7-304-1214551| 23.98 14.714 40.977 33.475 1504.3724 90.1 7.43 18:43:57.81M 2018-09-26T00:24:44.161Z|I-OCEAN7-304-1214551| 24.01 14.714 40.977 33.474 1504.3726 90.0 7.42 18:44:02.87M 2018-09-26T00:24:49.216Z|I-OCEAN7-304-1214551| 23.89 14.714 40.967 33.466 1504.3616 91.8 7.57 18:44:07.93M 2018-09-26T00:24:54.281Z|I-OCEAN7-304-1214551| 23.89 14.694 40.918 33.438 1504.2654 93.2 7.69 18:44:13.00M 2018-09-26T00:24:59.336Z|I-OCEAN7-304-1214551| 23.98 14.694 41.000 33.513 1504.3538 93.0 7.67 18:44:18.06M