2018-09-26T00:18:00.179Z|I-OCEAN7-304-1214551|  23.94  14.705  41.068  33.566 1504.4482    89.9    7.41 18:37:18.86M
2018-09-26T00:18:05.234Z|I-OCEAN7-304-1214551|  23.90  14.702  41.057  33.559 1504.4298    91.2    7.52 18:37:23.92M
2018-09-26T00:18:10.294Z|I-OCEAN7-304-1214551|  23.90  14.702  41.126  33.621 1504.5024    91.0    7.50 18:37:29.00M
2018-09-26T00:18:15.359Z|I-OCEAN7-304-1214551|  23.92  14.701  41.119  33.615 1504.4955    89.5    7.38 18:37:34.06M
2018-09-26T00:18:20.414Z|I-OCEAN7-304-1214551|  23.91  14.648  41.083  33.628 1504.3394    89.0    7.34 18:37:39.12M
2018-09-26T00:18:25.219Z|I-OCEAN7-304-1214551|  23.86  14.648  41.030  33.580 1504.2821    89.0    7.35 18:37:44.17M
2018-09-26T00:18:30.275Z|I-OCEAN7-304-1214551|  23.93  14.651  40.983  33.535 1504.2405    89.8    7.41 18:37:48.96M
2018-09-26T00:18:35.335Z|I-OCEAN7-304-1214551|  23.98  14.640  40.892  33.461 1504.1211    91.7    7.57 18:37:54.04M
2018-09-26T00:18:40.390Z|I-OCEAN7-304-1214551|  23.87  14.640  40.996  33.555 1504.2291    92.7    7.66 18:37:59.10M
2018-09-26T00:18:45.456Z|I-OCEAN7-304-1214551|  23.87  14.667  41.051  33.584 1504.3462    92.8    7.65 18:38:04.15M
2018-09-26T00:18:50.511Z|I-OCEAN7-304-1214551|  23.89  14.670  41.044  33.574 1504.3468    91.7    7.56 18:38:09.21M
2018-09-26T00:18:55.570Z|I-OCEAN7-304-1214551|  23.90  14.671  41.030  33.561 1504.3333    89.9    7.42 18:38:14.27M