2018-09-26T00:16:04.066Z|I-OCEAN7-304-1214551| 23.87 14.918 41.458 33.736 1505.3273 86.8 7.12 18:35:22.77M 2018-09-26T00:16:09.127Z|I-OCEAN7-304-1214551| 23.90 14.899 41.457 33.752 1505.2848 87.4 7.17 18:35:27.81M 2018-09-26T00:16:14.186Z|I-OCEAN7-304-1214551| 23.91 14.899 41.440 33.737 1505.2667 86.7 7.11 18:35:32.87M 2018-09-26T00:16:19.246Z|I-OCEAN7-304-1214551| 23.91 14.885 41.425 33.735 1505.2198 86.3 7.08 18:35:37.92M 2018-09-26T00:16:24.312Z|I-OCEAN7-304-1214551| 23.95 14.873 41.409 33.731 1505.1771 86.3 7.08 18:35:43.00M 2018-09-26T00:16:29.366Z|I-OCEAN7-304-1214551| 23.92 14.829 41.360 33.724 1505.0305 87.3 7.17 18:35:48.06M 2018-09-26T00:16:34.432Z|I-OCEAN7-304-1214551| 23.93 14.811 41.301 33.686 1504.9269 87.9 7.22 18:35:53.12M 2018-09-26T00:16:39.487Z|I-OCEAN7-304-1214551| 23.91 14.768 41.222 33.651 1504.7507 87.5 7.20 18:35:58.18M 2018-09-26T00:16:44.287Z|I-OCEAN7-304-1214551| 23.96 14.735 41.141 33.606 1504.5930 88.6 7.29 18:36:03.24M 2018-09-26T00:16:49.342Z|I-OCEAN7-304-1214551| 23.92 14.716 41.108 33.592 1504.5149 89.3 7.36 18:36:08.04M 2018-09-26T00:16:54.402Z|I-OCEAN7-304-1214551| 23.92 14.716 41.099 33.585 1504.5051 88.3 7.28 18:36:13.10M 2018-09-26T00:16:59.464Z|I-OCEAN7-304-1214551| 23.91 14.715 41.067 33.556 1504.4702 88.5 7.30 18:36:18.16M