2018-09-26T00:09:04.651Z|I-OCEAN7-304-1214551|  23.80  14.922  41.492  33.764 1505.3689    88.5    7.26 18:28:23.31M
2018-09-26T00:09:09.706Z|I-OCEAN7-304-1214551|  23.83  14.922  41.528  33.797 1505.4091    89.0    7.30 18:28:28.37M
2018-09-26T00:09:14.766Z|I-OCEAN7-304-1214551|  23.83  14.923  41.537  33.804 1505.4198    89.2    7.31 18:28:33.43M
2018-09-26T00:09:19.826Z|I-OCEAN7-304-1214551|  23.82  14.923  41.551  33.817 1505.4362    89.1    7.30 18:28:38.49M
2018-09-26T00:09:24.886Z|I-OCEAN7-304-1214551|  23.83  14.922  41.552  33.819 1505.4332    87.4    7.16 18:28:43.55M
2018-09-26T00:09:29.946Z|I-OCEAN7-304-1214551|  23.83  14.922  41.543  33.811 1505.4243    86.3    7.07 18:28:48.60M
2018-09-26T00:09:35.006Z|I-OCEAN7-304-1214551|  23.86  14.922  41.541  33.809 1505.4227    86.2    7.06 18:28:53.66M
2018-09-26T00:09:40.061Z|I-OCEAN7-304-1214551|  23.81  14.927  41.534  33.798 1505.4248    87.0    7.13 18:28:58.72M
2018-09-26T00:09:45.122Z|I-OCEAN7-304-1214551|  23.84  14.928  41.563  33.824 1505.4580    87.5    7.17 18:29:03.78M
2018-09-26T00:09:50.187Z|I-OCEAN7-304-1214551|  23.84  14.929  41.562  33.822 1505.4594    86.7    7.11 18:29:08.84M
2018-09-26T00:09:55.242Z|I-OCEAN7-304-1214551|  23.88  14.929  41.561  33.821 1505.4609    87.0    7.13 18:29:13.90M