2018-09-26T00:09:04.651Z|I-OCEAN7-304-1214551| 23.80 14.922 41.492 33.764 1505.3689 88.5 7.26 18:28:23.31M 2018-09-26T00:09:09.706Z|I-OCEAN7-304-1214551| 23.83 14.922 41.528 33.797 1505.4091 89.0 7.30 18:28:28.37M 2018-09-26T00:09:14.766Z|I-OCEAN7-304-1214551| 23.83 14.923 41.537 33.804 1505.4198 89.2 7.31 18:28:33.43M 2018-09-26T00:09:19.826Z|I-OCEAN7-304-1214551| 23.82 14.923 41.551 33.817 1505.4362 89.1 7.30 18:28:38.49M 2018-09-26T00:09:24.886Z|I-OCEAN7-304-1214551| 23.83 14.922 41.552 33.819 1505.4332 87.4 7.16 18:28:43.55M 2018-09-26T00:09:29.946Z|I-OCEAN7-304-1214551| 23.83 14.922 41.543 33.811 1505.4243 86.3 7.07 18:28:48.60M 2018-09-26T00:09:35.006Z|I-OCEAN7-304-1214551| 23.86 14.922 41.541 33.809 1505.4227 86.2 7.06 18:28:53.66M 2018-09-26T00:09:40.061Z|I-OCEAN7-304-1214551| 23.81 14.927 41.534 33.798 1505.4248 87.0 7.13 18:28:58.72M 2018-09-26T00:09:45.122Z|I-OCEAN7-304-1214551| 23.84 14.928 41.563 33.824 1505.4580 87.5 7.17 18:29:03.78M 2018-09-26T00:09:50.187Z|I-OCEAN7-304-1214551| 23.84 14.929 41.562 33.822 1505.4594 86.7 7.11 18:29:08.84M 2018-09-26T00:09:55.242Z|I-OCEAN7-304-1214551| 23.88 14.929 41.561 33.821 1505.4609 87.0 7.13 18:29:13.90M