2018-09-26T00:07:03.223Z|I-OCEAN7-304-1214551|  23.82  14.760  41.234  33.670 1504.7437    89.1    7.33 18:26:21.87M
2018-09-26T00:07:08.281Z|I-OCEAN7-304-1214551|  23.76  14.715  41.188  33.666 1504.5966    90.4    7.45 18:26:26.93M
2018-09-26T00:07:13.343Z|I-OCEAN7-304-1214551|  23.79  14.716  41.136  33.619 1504.5420    90.2    7.43 18:26:32.00M
2018-09-26T00:07:18.403Z|I-OCEAN7-304-1214551|  23.84  14.720  41.136  33.615 1504.5533    91.1    7.51 18:26:37.06M
2018-09-26T00:07:23.458Z|I-OCEAN7-304-1214551|  23.87  14.700  41.092  33.591 1504.4625    91.4    7.54 18:26:42.12M
2018-09-26T00:07:28.521Z|I-OCEAN7-304-1214551|  23.81  14.704  41.092  33.589 1504.4700    91.5    7.54 18:26:47.18M
2018-09-26T00:07:33.583Z|I-OCEAN7-304-1214551|  23.80  14.719  41.107  33.588 1504.5194    91.8    7.57 18:26:52.24M
2018-09-26T00:07:38.641Z|I-OCEAN7-304-1214551|  23.83  14.734  41.129  33.596 1504.5764    90.7    7.47 18:26:57.30M
2018-09-26T00:07:43.699Z|I-OCEAN7-304-1214551|  23.83  14.747  41.147  33.602 1504.6223    89.6    7.38 18:27:02.35M
2018-09-26T00:07:48.760Z|I-OCEAN7-304-1214551|  23.76  14.776  41.215  33.638 1504.7589    89.2    7.34 18:27:07.42M
2018-09-26T00:07:53.819Z|I-OCEAN7-304-1214551|  23.82  14.789  41.248  33.657 1504.8230    88.1    7.24 18:27:12.47M
2018-09-26T00:07:58.879Z|I-OCEAN7-304-1214551|  23.84  14.803  41.248  33.645 1504.8527    87.8    7.22 18:27:17.53M