2018-09-26T00:05:02.050Z|I-OCEAN7-304-1214551|  23.84  14.972  41.733  33.940 1505.7336    86.7    7.09 18:24:20.69M
2018-09-26T00:05:07.115Z|I-OCEAN7-304-1214551|  23.88  14.973  41.716  33.924 1505.7181    86.4    7.07 18:24:25.75M
2018-09-26T00:05:12.170Z|I-OCEAN7-304-1214551|  23.83  14.974  41.683  33.893 1505.6843    86.6    7.08 18:24:30.81M
2018-09-26T00:05:17.230Z|I-OCEAN7-304-1214551|  23.74  14.975  41.746  33.949 1505.7515    87.9    7.19 18:24:35.87M
2018-09-26T00:05:22.291Z|I-OCEAN7-304-1214551|  23.79  14.975  41.746  33.949 1505.7531    88.3    7.22 18:24:40.93M
2018-09-26T00:05:27.351Z|I-OCEAN7-304-1214551|  23.83  14.973  41.738  33.944 1505.7415    86.6    7.08 18:24:46.01M
2018-09-26T00:05:32.151Z|I-OCEAN7-304-1214551|  23.82  14.965  41.697  33.913 1505.6802    86.5    7.08 18:24:51.07M
2018-09-26T00:05:37.211Z|I-OCEAN7-304-1214551|  23.79  14.937  41.664  33.907 1505.5844    86.2    7.06 18:24:55.85M
2018-09-26T00:05:42.271Z|I-OCEAN7-304-1214551|  23.85  14.925  41.621  33.879 1505.5133    86.2    7.06 18:25:00.91M
2018-09-26T00:05:47.331Z|I-OCEAN7-304-1214551|  23.77  14.904  41.582  33.862 1505.4264    86.4    7.08 18:25:05.97M
2018-09-26T00:05:52.386Z|I-OCEAN7-304-1214551|  23.83  14.890  41.571  33.865 1505.3840    86.2    7.07 18:25:11.05M
2018-09-26T00:05:57.446Z|I-OCEAN7-304-1214551|  23.93  14.877  41.571  33.875 1505.3568    88.5    7.25 18:25:16.10M