2018-09-26T00:02:04.971Z|I-OCEAN7-304-1214551|  23.77  14.971  40.630  32.940 1504.5651    87.0    7.16 18:21:23.60M
2018-09-26T00:02:10.031Z|I-OCEAN7-304-1214551|  23.70  14.972  40.673  32.979 1504.6130    86.4    7.11 18:21:28.66M
2018-09-26T00:02:15.089Z|I-OCEAN7-304-1214551|  23.72  14.974  40.667  32.972 1504.6104    85.4    7.03 18:21:33.72M
2018-09-26T00:02:20.151Z|I-OCEAN7-304-1214551|  23.72  14.975  40.666  32.969 1504.6122    86.5    7.12 18:21:38.78M
2018-09-26T00:02:25.206Z|I-OCEAN7-304-1214551|  23.80  14.977  40.664  32.967 1504.6149    86.8    7.14 18:21:43.84M
2018-09-26T00:02:30.267Z|I-OCEAN7-304-1214551|  23.80  14.978  40.662  32.964 1504.6146    86.9    7.15 18:21:48.89M
2018-09-26T00:02:35.329Z|I-OCEAN7-304-1214551|  23.80  14.978  40.656  32.958 1504.6104    86.6    7.13 18:21:53.95M
2018-09-26T00:02:40.387Z|I-OCEAN7-304-1214551|  23.77  14.979  40.614  32.920 1504.5670    87.1    7.17 18:21:59.03M
2018-09-26T00:02:45.447Z|I-OCEAN7-304-1214551|  23.70  14.979  40.577  32.886 1504.5278    88.0    7.24 18:22:04.09M
2018-09-26T00:02:50.507Z|I-OCEAN7-304-1214551|  23.79  14.980  40.607  32.913 1504.5614    87.5    7.20 18:22:09.15M
2018-09-26T00:02:55.568Z|I-OCEAN7-304-1214551|  23.74  14.978  40.633  32.938 1504.5830    86.2    7.09 18:22:14.21M