2018-09-26T00:00:03.542Z|I-OCEAN7-304-1214551|  23.70  14.981  40.659  32.958 1504.6162    89.2    7.34 18:19:22.43M
2018-09-26T00:00:08.607Z|I-OCEAN7-304-1214551|  23.80  14.981  40.700  32.995 1504.6632    88.8    7.31 18:19:27.23M
2018-09-26T00:00:13.658Z|I-OCEAN7-304-1214551|  23.76  14.982  40.711  33.004 1504.6758    88.4    7.27 18:19:32.29M
2018-09-26T00:00:18.718Z|I-OCEAN7-304-1214551|  23.72  14.983  40.712  33.005 1504.6787    87.6    7.21 18:19:37.35M
2018-09-26T00:00:23.778Z|I-OCEAN7-304-1214551|  23.78  14.984  40.714  33.006 1504.6832    87.4    7.19 18:19:42.41M
2018-09-26T00:00:28.838Z|I-OCEAN7-304-1214551|  23.72  14.984  40.716  33.007 1504.6860    86.8    7.14 18:19:47.47M
2018-09-26T00:00:33.899Z|I-OCEAN7-304-1214551|  23.69  14.985  40.718  33.009 1504.6881    86.1    7.08 18:19:52.52M
2018-09-26T00:00:38.959Z|I-OCEAN7-304-1214551|  23.73  14.983  40.719  33.011 1504.6855    86.0    7.07 18:19:57.58M
2018-09-26T00:00:44.019Z|I-OCEAN7-304-1214551|  23.74  14.982  40.720  33.013 1504.6847    86.6    7.12 18:20:02.64M
2018-09-26T00:00:49.079Z|I-OCEAN7-304-1214551|  23.77  14.981  40.686  32.984 1504.6469    87.1    7.17 18:20:07.70M
2018-09-26T00:00:54.135Z|I-OCEAN7-304-1214551|  23.80  14.971  40.617  32.929 1504.5540    86.6    7.13 18:20:12.76M
2018-09-26T00:00:59.200Z|I-OCEAN7-304-1214551|  23.80  14.971  40.675  32.981 1504.6136    86.5    7.12 18:20:17.82M