2018-09-25T23:54:01.069Z|I-OCEAN7-304-1214551|  23.69  15.004  41.678  33.862 1505.7422    85.1    6.96 18:13:19.68M
2018-09-25T23:54:06.126Z|I-OCEAN7-304-1214551|  23.76  15.005  41.634  33.822 1505.6981    84.6    6.92 18:13:24.74M
2018-09-25T23:54:11.184Z|I-OCEAN7-304-1214551|  23.71  15.005  41.633  33.821 1505.6980    86.3    7.06 18:13:29.79M
2018-09-25T23:54:16.246Z|I-OCEAN7-304-1214551|  23.66  15.006  41.600  33.789 1505.6636    87.3    7.15 18:13:34.85M
2018-09-25T23:54:21.305Z|I-OCEAN7-304-1214551|  23.69  15.007  41.600  33.789 1505.6656    86.8    7.11 18:13:39.91M
2018-09-25T23:54:26.366Z|I-OCEAN7-304-1214551|  23.69  15.008  41.608  33.795 1505.6764    87.5    7.16 18:13:44.97M
2018-09-25T23:54:31.425Z|I-OCEAN7-304-1214551|  23.77  15.008  41.609  33.795 1505.6796    88.2    7.22 18:13:50.05M
2018-09-25T23:54:36.486Z|I-OCEAN7-304-1214551|  23.69  15.009  41.592  33.780 1505.6630    88.4    7.23 18:13:55.11M
2018-09-25T23:54:41.546Z|I-OCEAN7-304-1214551|  23.66  15.010  41.592  33.779 1505.6628    88.1    7.21 18:14:00.17M
2018-09-25T23:54:46.606Z|I-OCEAN7-304-1214551|  23.71  15.010  41.591  33.778 1505.6646    87.1    7.12 18:14:05.23M
2018-09-25T23:54:51.661Z|I-OCEAN7-304-1214551|  23.77  15.011  41.550  33.740 1505.6234    88.2    7.22 18:14:10.28M
2018-09-25T23:54:56.724Z|I-OCEAN7-304-1214551|  23.73  15.011  41.542  33.732 1505.6156    88.3    7.23 18:14:15.34M