2018-09-25T23:52:04.962Z|I-OCEAN7-304-1214551| 23.66 14.982 41.452 33.676 1505.4558 86.4 7.08 18:11:23.56M 2018-09-25T23:52:10.013Z|I-OCEAN7-304-1214551| 23.69 14.983 41.433 33.658 1505.4375 86.0 7.04 18:11:28.62M 2018-09-25T23:52:15.073Z|I-OCEAN7-304-1214551| 23.74 14.984 41.551 33.765 1505.5651 85.7 7.02 18:11:33.68M 2018-09-25T23:52:20.139Z|I-OCEAN7-304-1214551| 23.67 14.985 41.600 33.808 1505.6180 87.1 7.13 18:11:38.74M 2018-09-25T23:52:25.194Z|I-OCEAN7-304-1214551| 23.59 14.986 41.530 33.743 1505.5447 87.6 7.17 18:11:43.80M 2018-09-25T23:52:30.254Z|I-OCEAN7-304-1214551| 23.73 14.987 41.563 33.773 1505.5841 87.9 7.19 18:11:48.86M 2018-09-25T23:52:35.314Z|I-OCEAN7-304-1214551| 23.66 14.988 41.562 33.771 1505.5846 87.5 7.16 18:11:53.92M 2018-09-25T23:52:40.375Z|I-OCEAN7-304-1214551| 23.66 14.989 41.527 33.739 1505.5502 87.1 7.13 18:11:58.97M 2018-09-25T23:52:45.435Z|I-OCEAN7-304-1214551| 23.74 14.990 41.505 33.717 1505.5292 87.2 7.14 18:12:04.06M 2018-09-25T23:52:50.490Z|I-OCEAN7-304-1214551| 23.65 14.990 41.511 33.723 1505.5353 86.7 7.10 18:12:09.11M 2018-09-25T23:52:55.555Z|I-OCEAN7-304-1214551| 23.69 14.991 41.507 33.719 1505.5332 85.7 7.02 18:12:14.17M