2018-09-25T23:52:04.962Z|I-OCEAN7-304-1214551|  23.66  14.982  41.452  33.676 1505.4558    86.4    7.08 18:11:23.56M
2018-09-25T23:52:10.013Z|I-OCEAN7-304-1214551|  23.69  14.983  41.433  33.658 1505.4375    86.0    7.04 18:11:28.62M
2018-09-25T23:52:15.073Z|I-OCEAN7-304-1214551|  23.74  14.984  41.551  33.765 1505.5651    85.7    7.02 18:11:33.68M
2018-09-25T23:52:20.139Z|I-OCEAN7-304-1214551|  23.67  14.985  41.600  33.808 1505.6180    87.1    7.13 18:11:38.74M
2018-09-25T23:52:25.194Z|I-OCEAN7-304-1214551|  23.59  14.986  41.530  33.743 1505.5447    87.6    7.17 18:11:43.80M
2018-09-25T23:52:30.254Z|I-OCEAN7-304-1214551|  23.73  14.987  41.563  33.773 1505.5841    87.9    7.19 18:11:48.86M
2018-09-25T23:52:35.314Z|I-OCEAN7-304-1214551|  23.66  14.988  41.562  33.771 1505.5846    87.5    7.16 18:11:53.92M
2018-09-25T23:52:40.375Z|I-OCEAN7-304-1214551|  23.66  14.989  41.527  33.739 1505.5502    87.1    7.13 18:11:58.97M
2018-09-25T23:52:45.435Z|I-OCEAN7-304-1214551|  23.74  14.990  41.505  33.717 1505.5292    87.2    7.14 18:12:04.06M
2018-09-25T23:52:50.490Z|I-OCEAN7-304-1214551|  23.65  14.990  41.511  33.723 1505.5353    86.7    7.10 18:12:09.11M
2018-09-25T23:52:55.555Z|I-OCEAN7-304-1214551|  23.69  14.991  41.507  33.719 1505.5332    85.7    7.02 18:12:14.17M