2018-09-25T23:47:01.641Z|I-OCEAN7-304-1214551|  23.70  15.027  40.649  32.910 1504.7080    86.3    7.10 18:06:20.24M
2018-09-25T23:47:06.698Z|I-OCEAN7-304-1214551|  23.70  15.027  40.638  32.900 1504.6964    85.5    7.03 18:06:25.30M
2018-09-25T23:47:11.753Z|I-OCEAN7-304-1214551|  23.66  15.027  40.625  32.889 1504.6833    85.0    6.99 18:06:30.36M
2018-09-25T23:47:16.813Z|I-OCEAN7-304-1214551|  23.66  15.028  40.649  32.910 1504.7096    84.6    6.96 18:06:35.42M
2018-09-25T23:47:21.876Z|I-OCEAN7-304-1214551|  23.57  15.028  40.643  32.905 1504.7015    86.5    7.11 18:06:40.48M
2018-09-25T23:47:26.934Z|I-OCEAN7-304-1214551|  23.65  15.028  40.726  32.980 1504.7903    86.0    7.06 18:06:45.54M
2018-09-25T23:47:31.999Z|I-OCEAN7-304-1214551|  23.60  15.028  40.793  33.040 1504.8591    85.8    7.05 18:06:50.59M
2018-09-25T23:47:37.054Z|I-OCEAN7-304-1214551|  23.71  15.028  40.697  32.953 1504.7594    85.8    7.06 18:06:55.65M
2018-09-25T23:47:42.109Z|I-OCEAN7-304-1214551|  23.65  15.027  40.651  32.912 1504.7109    86.4    7.11 18:07:00.71M
2018-09-25T23:47:47.175Z|I-OCEAN7-304-1214551|  23.65  15.024  40.615  32.883 1504.6653    86.9    7.15 18:07:05.77M
2018-09-25T23:47:52.239Z|I-OCEAN7-304-1214551|  23.66  15.024  40.615  32.882 1504.6644    85.2    7.00 18:07:10.83M
2018-09-25T23:47:57.290Z|I-OCEAN7-304-1214551|  23.65  15.024  40.545  32.820 1504.5909    84.5    6.96 18:07:15.89M