2018-09-25T23:45:00.206Z|I-OCEAN7-304-1214551|  23.62  15.024  40.605  32.873 1504.6548    85.3    7.01 18:04:18.79M
2018-09-25T23:45:05.261Z|I-OCEAN7-304-1214551|  23.59  15.024  40.653  32.917 1504.7041    85.1    7.00 18:04:23.85M
2018-09-25T23:45:10.322Z|I-OCEAN7-304-1214551|  23.67  15.024  40.576  32.847 1504.6240    85.8    7.06 18:04:28.91M
2018-09-25T23:45:15.382Z|I-OCEAN7-304-1214551|  23.64  15.024  40.576  32.847 1504.6234    85.5    7.04 18:04:33.97M
2018-09-25T23:45:20.442Z|I-OCEAN7-304-1214551|  23.60  15.024  40.576  32.848 1504.6227    85.2    7.01 18:04:39.05M
2018-09-25T23:45:25.502Z|I-OCEAN7-304-1214551|  23.69  15.024  40.553  32.827 1504.6005    86.0    7.08 18:04:44.11M
2018-09-25T23:45:30.563Z|I-OCEAN7-304-1214551|  23.69  15.024  40.553  32.827 1504.6005    86.4    7.11 18:04:49.17M
2018-09-25T23:45:35.623Z|I-OCEAN7-304-1214551|  23.56  15.024  40.677  32.938 1504.7281    87.8    7.22 18:04:54.23M
2018-09-25T23:45:40.683Z|I-OCEAN7-304-1214551|  23.65  15.024  40.677  32.938 1504.7299    88.6    7.28 18:04:59.28M
2018-09-25T23:45:45.743Z|I-OCEAN7-304-1214551|  23.72  15.024  40.619  32.887 1504.6707    88.4    7.27 18:05:04.34M
2018-09-25T23:45:50.799Z|I-OCEAN7-304-1214551|  23.67  15.024  40.751  33.005 1504.8077    88.4    7.26 18:05:09.40M
2018-09-25T23:45:55.859Z|I-OCEAN7-304-1214551|  23.59  15.024  40.778  33.030 1504.8341    87.4    7.18 18:05:14.46M