2018-09-25T23:43:04.445Z|I-OCEAN7-304-1214551|  23.58  15.024  40.605  32.874 1504.6531    88.7    7.30 18:02:22.94M
2018-09-25T23:43:09.157Z|I-OCEAN7-304-1214551|  23.53  15.024  40.604  32.872 1504.6516    89.3    7.34 18:02:28.10M
2018-09-25T23:43:14.211Z|I-OCEAN7-304-1214551|  23.62  15.025  40.633  32.898 1504.6844    88.8    7.31 18:02:32.80M
2018-09-25T23:43:19.274Z|I-OCEAN7-304-1214551|  23.65  15.025  40.632  32.898 1504.6847    87.5    7.20 18:02:37.86M
2018-09-25T23:43:24.331Z|I-OCEAN7-304-1214551|  23.64  15.025  40.632  32.897 1504.6835    86.8    7.14 18:02:42.92M
2018-09-25T23:43:29.397Z|I-OCEAN7-304-1214551|  23.62  15.024  40.593  32.862 1504.6420    86.3    7.10 18:02:47.97M
2018-09-25T23:43:34.452Z|I-OCEAN7-304-1214551|  23.67  15.024  40.563  32.835 1504.6111    87.5    7.20 18:02:53.06M
2018-09-25T23:43:39.517Z|I-OCEAN7-304-1214551|  23.61  15.024  40.563  32.835 1504.6106    87.1    7.17 18:02:58.11M
2018-09-25T23:43:44.567Z|I-OCEAN7-304-1214551|  23.64  15.024  40.578  32.849 1504.6268    85.2    7.01 18:03:03.17M
2018-09-25T23:43:49.637Z|I-OCEAN7-304-1214551|  23.64  15.024  40.581  32.851 1504.6287    84.6    6.96 18:03:08.23M
2018-09-25T23:43:54.688Z|I-OCEAN7-304-1214551|  23.59  15.024  40.601  32.870 1504.6493    85.0    6.99 18:03:13.29M
2018-09-25T23:43:59.757Z|I-OCEAN7-304-1214551|  23.63  15.024  40.602  32.870 1504.6509    85.3    7.02 18:03:18.34M