2018-09-25T23:41:03.184Z|I-OCEAN7-304-1214551|  23.67  15.019  40.635  32.905 1504.6759    86.0    7.07 18:00:21.76M
2018-09-25T23:41:07.979Z|I-OCEAN7-304-1214551|  23.62  15.016  40.615  32.889 1504.6470    86.7    7.13 18:00:26.82M
2018-09-25T23:41:13.045Z|I-OCEAN7-304-1214551|  23.62  15.016  40.613  32.887 1504.6443    86.8    7.14 18:00:31.62M
2018-09-25T23:41:18.100Z|I-OCEAN7-304-1214551|  23.61  15.017  40.608  32.882 1504.6421    86.5    7.11 18:00:36.69M
2018-09-25T23:41:23.160Z|I-OCEAN7-304-1214551|  23.60  15.018  40.617  32.889 1504.6520    85.4    7.03 18:00:41.74M
2018-09-25T23:41:28.220Z|I-OCEAN7-304-1214551|  23.54  15.018  40.617  32.889 1504.6527    86.2    7.09 18:00:46.80M
2018-09-25T23:41:33.281Z|I-OCEAN7-304-1214551|  23.63  15.019  40.596  32.870 1504.6331    86.7    7.13 18:00:51.86M
2018-09-25T23:41:38.341Z|I-OCEAN7-304-1214551|  23.66  15.019  40.595  32.869 1504.6338    85.3    7.02 18:00:56.92M
2018-09-25T23:41:43.397Z|I-OCEAN7-304-1214551|  23.56  15.020  40.621  32.892 1504.6604    85.0    6.99 18:01:02.00M
2018-09-25T23:41:48.456Z|I-OCEAN7-304-1214551|  23.62  15.020  40.580  32.854 1504.6195    86.0    7.07 18:01:07.06M
2018-09-25T23:41:53.517Z|I-OCEAN7-304-1214551|  23.62  15.021  40.605  32.876 1504.6466    86.1    7.08 18:01:12.12M
2018-09-25T23:41:58.577Z|I-OCEAN7-304-1214551|  23.62  15.021  40.653  32.920 1504.6974    85.5    7.03 18:01:17.17M