2018-09-25T23:39:01.748Z|I-OCEAN7-304-1214551| 23.62 15.021 40.576 32.850 1504.6165 84.6 6.96 17:58:20.36M 2018-09-25T23:39:06.808Z|I-OCEAN7-304-1214551| 23.62 15.021 40.575 32.849 1504.6154 85.4 7.03 17:58:25.39M 2018-09-25T23:39:11.871Z|I-OCEAN7-304-1214551| 23.56 15.021 40.559 32.834 1504.5973 86.1 7.09 17:58:30.45M 2018-09-25T23:39:16.929Z|I-OCEAN7-304-1214551| 23.62 15.021 40.527 32.806 1504.5652 86.5 7.12 17:58:35.51M 2018-09-25T23:39:21.994Z|I-OCEAN7-304-1214551| 23.65 15.021 40.521 32.800 1504.5597 86.2 7.09 17:58:40.57M 2018-09-25T23:39:27.049Z|I-OCEAN7-304-1214551| 23.63 15.021 40.520 32.799 1504.5588 86.6 7.12 17:58:45.63M 2018-09-25T23:39:32.104Z|I-OCEAN7-304-1214551| 23.55 15.021 40.523 32.802 1504.5610 87.1 7.17 17:58:50.69M 2018-09-25T23:39:37.170Z|I-OCEAN7-304-1214551| 23.60 15.021 40.524 32.802 1504.5620 87.3 7.19 17:58:55.75M 2018-09-25T23:39:42.225Z|I-OCEAN7-304-1214551| 23.56 15.021 40.524 32.803 1504.5616 87.2 7.17 17:59:00.81M 2018-09-25T23:39:47.285Z|I-OCEAN7-304-1214551| 23.57 15.021 40.524 32.803 1504.5624 87.2 7.18 17:59:05.86M 2018-09-25T23:39:52.345Z|I-OCEAN7-304-1214551| 23.62 15.021 40.524 32.802 1504.5632 86.6 7.13 17:59:10.92M 2018-09-25T23:39:57.406Z|I-OCEAN7-304-1214551| 23.62 15.021 40.524 32.802 1504.5627 85.9 7.07 17:59:16.00M