2018-09-25T23:36:04.924Z|I-OCEAN7-304-1214551| 23.63 15.021 40.570 32.845 1504.6118 86.0 7.08 17:55:23.50M 2018-09-25T23:36:09.984Z|I-OCEAN7-304-1214551| 23.65 15.021 40.567 32.842 1504.6080 86.4 7.11 17:55:28.56M 2018-09-25T23:36:15.039Z|I-OCEAN7-304-1214551| 23.61 15.021 40.558 32.833 1504.5978 86.0 7.08 17:55:33.62M 2018-09-25T23:36:20.100Z|I-OCEAN7-304-1214551| 23.61 15.021 40.557 32.832 1504.5969 85.6 7.04 17:55:38.67M 2018-09-25T23:36:25.160Z|I-OCEAN7-304-1214551| 23.57 15.021 40.573 32.846 1504.6136 86.8 7.15 17:55:43.73M 2018-09-25T23:36:30.220Z|I-OCEAN7-304-1214551| 23.61 15.021 40.572 32.846 1504.6135 87.8 7.23 17:55:48.79M 2018-09-25T23:36:35.280Z|I-OCEAN7-304-1214551| 23.61 15.021 40.571 32.845 1504.6122 86.5 7.12 17:55:53.85M 2018-09-25T23:36:40.341Z|I-OCEAN7-304-1214551| 23.61 15.021 40.570 32.844 1504.6116 85.0 6.99 17:55:58.91M 2018-09-25T23:36:45.396Z|I-OCEAN7-304-1214551| 23.64 15.021 40.575 32.848 1504.6166 84.6 6.96 17:56:03.97M 2018-09-25T23:36:50.461Z|I-OCEAN7-304-1214551| 23.53 15.022 40.575 32.848 1504.6155 86.2 7.10 17:56:09.05M 2018-09-25T23:36:55.521Z|I-OCEAN7-304-1214551| 23.58 15.022 40.603 32.874 1504.6458 86.8 7.14 17:56:14.11M