2018-09-25T23:36:04.924Z|I-OCEAN7-304-1214551|  23.63  15.021  40.570  32.845 1504.6118    86.0    7.08 17:55:23.50M
2018-09-25T23:36:09.984Z|I-OCEAN7-304-1214551|  23.65  15.021  40.567  32.842 1504.6080    86.4    7.11 17:55:28.56M
2018-09-25T23:36:15.039Z|I-OCEAN7-304-1214551|  23.61  15.021  40.558  32.833 1504.5978    86.0    7.08 17:55:33.62M
2018-09-25T23:36:20.100Z|I-OCEAN7-304-1214551|  23.61  15.021  40.557  32.832 1504.5969    85.6    7.04 17:55:38.67M
2018-09-25T23:36:25.160Z|I-OCEAN7-304-1214551|  23.57  15.021  40.573  32.846 1504.6136    86.8    7.15 17:55:43.73M
2018-09-25T23:36:30.220Z|I-OCEAN7-304-1214551|  23.61  15.021  40.572  32.846 1504.6135    87.8    7.23 17:55:48.79M
2018-09-25T23:36:35.280Z|I-OCEAN7-304-1214551|  23.61  15.021  40.571  32.845 1504.6122    86.5    7.12 17:55:53.85M
2018-09-25T23:36:40.341Z|I-OCEAN7-304-1214551|  23.61  15.021  40.570  32.844 1504.6116    85.0    6.99 17:55:58.91M
2018-09-25T23:36:45.396Z|I-OCEAN7-304-1214551|  23.64  15.021  40.575  32.848 1504.6166    84.6    6.96 17:56:03.97M
2018-09-25T23:36:50.461Z|I-OCEAN7-304-1214551|  23.53  15.022  40.575  32.848 1504.6155    86.2    7.10 17:56:09.05M
2018-09-25T23:36:55.521Z|I-OCEAN7-304-1214551|  23.58  15.022  40.603  32.874 1504.6458    86.8    7.14 17:56:14.11M