2018-09-25T23:34:03.754Z|I-OCEAN7-304-1214551|  23.58  15.018  40.558  32.837 1504.5903    87.6    7.20 17:53:22.33M
2018-09-25T23:34:08.813Z|I-OCEAN7-304-1214551|  23.65  15.018  40.505  32.789 1504.5355    88.2    7.26 17:53:27.39M
2018-09-25T23:34:13.871Z|I-OCEAN7-304-1214551|  23.57  15.018  40.584  32.860 1504.6171    88.7    7.30 17:53:32.45M
2018-09-25T23:34:18.928Z|I-OCEAN7-304-1214551|  23.58  15.018  40.615  32.888 1504.6504    87.3    7.18 17:53:37.50M
2018-09-25T23:34:23.734Z|I-OCEAN7-304-1214551|  23.59  15.018  40.615  32.888 1504.6495    85.4    7.03 17:53:42.56M
2018-09-25T23:34:28.794Z|I-OCEAN7-304-1214551|  23.59  15.018  40.601  32.875 1504.6346    85.7    7.05 17:53:47.37M
2018-09-25T23:34:33.849Z|I-OCEAN7-304-1214551|  23.61  15.018  40.581  32.857 1504.6147    86.3    7.10 17:53:52.43M
2018-09-25T23:34:38.905Z|I-OCEAN7-304-1214551|  23.60  15.018  40.580  32.855 1504.6143    85.4    7.02 17:53:57.48M
2018-09-25T23:34:43.970Z|I-OCEAN7-304-1214551|  23.65  15.019  40.568  32.845 1504.6046    85.4    7.03 17:54:02.54M
2018-09-25T23:34:49.032Z|I-OCEAN7-304-1214551|  23.72  15.019  40.558  32.835 1504.5953    86.5    7.12 17:54:07.60M
2018-09-25T23:34:54.090Z|I-OCEAN7-304-1214551|  23.59  15.019  40.546  32.824 1504.5815    87.0    7.16 17:54:12.66M
2018-09-25T23:34:59.146Z|I-OCEAN7-304-1214551|  23.65  15.020  40.545  32.823 1504.5818    86.3    7.10 17:54:17.72M