2018-09-25T23:34:03.754Z|I-OCEAN7-304-1214551| 23.58 15.018 40.558 32.837 1504.5903 87.6 7.20 17:53:22.33M 2018-09-25T23:34:08.813Z|I-OCEAN7-304-1214551| 23.65 15.018 40.505 32.789 1504.5355 88.2 7.26 17:53:27.39M 2018-09-25T23:34:13.871Z|I-OCEAN7-304-1214551| 23.57 15.018 40.584 32.860 1504.6171 88.7 7.30 17:53:32.45M 2018-09-25T23:34:18.928Z|I-OCEAN7-304-1214551| 23.58 15.018 40.615 32.888 1504.6504 87.3 7.18 17:53:37.50M 2018-09-25T23:34:23.734Z|I-OCEAN7-304-1214551| 23.59 15.018 40.615 32.888 1504.6495 85.4 7.03 17:53:42.56M 2018-09-25T23:34:28.794Z|I-OCEAN7-304-1214551| 23.59 15.018 40.601 32.875 1504.6346 85.7 7.05 17:53:47.37M 2018-09-25T23:34:33.849Z|I-OCEAN7-304-1214551| 23.61 15.018 40.581 32.857 1504.6147 86.3 7.10 17:53:52.43M 2018-09-25T23:34:38.905Z|I-OCEAN7-304-1214551| 23.60 15.018 40.580 32.855 1504.6143 85.4 7.02 17:53:57.48M 2018-09-25T23:34:43.970Z|I-OCEAN7-304-1214551| 23.65 15.019 40.568 32.845 1504.6046 85.4 7.03 17:54:02.54M 2018-09-25T23:34:49.032Z|I-OCEAN7-304-1214551| 23.72 15.019 40.558 32.835 1504.5953 86.5 7.12 17:54:07.60M 2018-09-25T23:34:54.090Z|I-OCEAN7-304-1214551| 23.59 15.019 40.546 32.824 1504.5815 87.0 7.16 17:54:12.66M 2018-09-25T23:34:59.146Z|I-OCEAN7-304-1214551| 23.65 15.020 40.545 32.823 1504.5818 86.3 7.10 17:54:17.72M