2018-09-25T23:32:02.322Z|I-OCEAN7-304-1214551|  23.57  15.019  40.629  32.899 1504.6682    87.6    7.21 17:51:20.88M
2018-09-25T23:32:07.377Z|I-OCEAN7-304-1214551|  23.64  15.019  40.586  32.860 1504.6239    88.1    7.25 17:51:25.94M
2018-09-25T23:32:12.437Z|I-OCEAN7-304-1214551|  23.60  15.019  40.586  32.860 1504.6232    87.5    7.20 17:51:31.02M
2018-09-25T23:32:17.497Z|I-OCEAN7-304-1214551|  23.61  15.020  40.585  32.859 1504.6237    86.0    7.08 17:51:36.08M
2018-09-25T23:32:22.558Z|I-OCEAN7-304-1214551|  23.62  15.020  40.585  32.859 1504.6229    86.2    7.09 17:51:41.14M
2018-09-25T23:32:27.618Z|I-OCEAN7-304-1214551|  23.61  15.020  40.585  32.859 1504.6237    86.4    7.11 17:51:46.19M
2018-09-25T23:32:32.678Z|I-OCEAN7-304-1214551|  23.61  15.020  40.585  32.859 1504.6238    85.5    7.03 17:51:51.25M
2018-09-25T23:32:37.738Z|I-OCEAN7-304-1214551|  23.61  15.020  40.579  32.853 1504.6171    84.1    6.92 17:51:56.31M
2018-09-25T23:32:42.799Z|I-OCEAN7-304-1214551|  23.61  15.020  40.578  32.853 1504.6162    83.3    6.85 17:52:01.37M
2018-09-25T23:32:47.859Z|I-OCEAN7-304-1214551|  23.57  15.020  40.578  32.853 1504.6150    85.6    7.05 17:52:06.43M
2018-09-25T23:32:52.914Z|I-OCEAN7-304-1214551|  23.59  15.020  40.577  32.852 1504.6146    86.1    7.09 17:52:11.49M
2018-09-25T23:32:57.974Z|I-OCEAN7-304-1214551|  23.60  15.019  40.577  32.852 1504.6146    84.8    6.98 17:52:16.55M