2018-09-25T23:32:02.322Z|I-OCEAN7-304-1214551| 23.57 15.019 40.629 32.899 1504.6682 87.6 7.21 17:51:20.88M 2018-09-25T23:32:07.377Z|I-OCEAN7-304-1214551| 23.64 15.019 40.586 32.860 1504.6239 88.1 7.25 17:51:25.94M 2018-09-25T23:32:12.437Z|I-OCEAN7-304-1214551| 23.60 15.019 40.586 32.860 1504.6232 87.5 7.20 17:51:31.02M 2018-09-25T23:32:17.497Z|I-OCEAN7-304-1214551| 23.61 15.020 40.585 32.859 1504.6237 86.0 7.08 17:51:36.08M 2018-09-25T23:32:22.558Z|I-OCEAN7-304-1214551| 23.62 15.020 40.585 32.859 1504.6229 86.2 7.09 17:51:41.14M 2018-09-25T23:32:27.618Z|I-OCEAN7-304-1214551| 23.61 15.020 40.585 32.859 1504.6237 86.4 7.11 17:51:46.19M 2018-09-25T23:32:32.678Z|I-OCEAN7-304-1214551| 23.61 15.020 40.585 32.859 1504.6238 85.5 7.03 17:51:51.25M 2018-09-25T23:32:37.738Z|I-OCEAN7-304-1214551| 23.61 15.020 40.579 32.853 1504.6171 84.1 6.92 17:51:56.31M 2018-09-25T23:32:42.799Z|I-OCEAN7-304-1214551| 23.61 15.020 40.578 32.853 1504.6162 83.3 6.85 17:52:01.37M 2018-09-25T23:32:47.859Z|I-OCEAN7-304-1214551| 23.57 15.020 40.578 32.853 1504.6150 85.6 7.05 17:52:06.43M 2018-09-25T23:32:52.914Z|I-OCEAN7-304-1214551| 23.59 15.020 40.577 32.852 1504.6146 86.1 7.09 17:52:11.49M 2018-09-25T23:32:57.974Z|I-OCEAN7-304-1214551| 23.60 15.019 40.577 32.852 1504.6146 84.8 6.98 17:52:16.55M