2018-09-25T23:30:00.890Z|I-OCEAN7-304-1214551|  23.62  15.023  40.554  32.829 1504.5977    86.3    7.10 17:49:19.45M
2018-09-25T23:30:05.952Z|I-OCEAN7-304-1214551|  23.62  15.022  40.499  32.779 1504.5388    87.8    7.22 17:49:24.51M
2018-09-25T23:30:11.011Z|I-OCEAN7-304-1214551|  23.54  15.022  40.550  32.825 1504.5913    88.1    7.25 17:49:29.57M
2018-09-25T23:30:16.070Z|I-OCEAN7-304-1214551|  23.53  15.022  40.573  32.846 1504.6154    86.1    7.09 17:49:34.63M
2018-09-25T23:30:21.126Z|I-OCEAN7-304-1214551|  23.53  15.022  40.574  32.847 1504.6154    83.9    6.91 17:49:39.69M
2018-09-25T23:30:26.191Z|I-OCEAN7-304-1214551|  23.56  15.022  40.573  32.846 1504.6157    83.0    6.83 17:49:44.75M
2018-09-25T23:30:31.252Z|I-OCEAN7-304-1214551|  23.49  15.022  40.573  32.846 1504.6136    85.8    7.06 17:49:49.81M
2018-09-25T23:30:36.307Z|I-OCEAN7-304-1214551|  23.56  15.022  40.564  32.838 1504.6044    87.0    7.16 17:49:54.87M
2018-09-25T23:30:41.367Z|I-OCEAN7-304-1214551|  23.57  15.021  40.548  32.824 1504.5874    87.1    7.17 17:49:59.92M
2018-09-25T23:30:46.430Z|I-OCEAN7-304-1214551|  23.54  15.021  40.569  32.844 1504.6083    87.0    7.16 17:50:05.00M
2018-09-25T23:30:51.483Z|I-OCEAN7-304-1214551|  23.50  15.021  40.578  32.852 1504.6172    87.7    7.22 17:50:10.06M
2018-09-25T23:30:56.543Z|I-OCEAN7-304-1214551|  23.57  15.021  40.580  32.854 1504.6196    87.8    7.22 17:50:15.12M