2018-09-25T23:23:01.199Z|I-OCEAN7-304-1214551|  23.60  15.017  40.540  32.820 1504.5701    89.0    7.32 17:42:19.75M
2018-09-25T23:23:06.254Z|I-OCEAN7-304-1214551|  23.61  15.017  40.557  32.836 1504.5878    89.5    7.37 17:42:24.80M
2018-09-25T23:23:11.314Z|I-OCEAN7-304-1214551|  23.52  15.017  40.601  32.876 1504.6320    89.2    7.34 17:42:29.86M
2018-09-25T23:23:16.375Z|I-OCEAN7-304-1214551|  23.53  15.016  40.623  32.897 1504.6542    88.6    7.29 17:42:34.92M
2018-09-25T23:23:21.435Z|I-OCEAN7-304-1214551|  23.59  15.016  40.615  32.889 1504.6449    87.0    7.15 17:42:40.00M
2018-09-25T23:23:26.495Z|I-OCEAN7-304-1214551|  23.45  15.015  40.578  32.857 1504.6033    88.5    7.28 17:42:45.06M
2018-09-25T23:23:31.560Z|I-OCEAN7-304-1214551|  23.55  15.014  40.578  32.858 1504.6016    89.8    7.39 17:42:50.12M
2018-09-25T23:23:36.356Z|I-OCEAN7-304-1214551|  23.63  15.011  40.632  32.909 1504.6530    89.8    7.39 17:42:55.18M
2018-09-25T23:23:41.411Z|I-OCEAN7-304-1214551|  23.51  15.010  40.656  32.931 1504.6748    89.3    7.34 17:42:59.96M
2018-09-25T23:23:46.476Z|I-OCEAN7-304-1214551|  23.52  15.010  40.647  32.923 1504.6658    87.4    7.19 17:43:05.03M
2018-09-25T23:23:51.536Z|I-OCEAN7-304-1214551|  23.56  15.010  40.610  32.890 1504.6271    86.6    7.12 17:43:10.10M
2018-09-25T23:23:56.592Z|I-OCEAN7-304-1214551|  23.60  15.009  40.559  32.845 1504.5732    87.6    7.21 17:43:15.15M