2018-09-25T23:21:04.826Z|I-OCEAN7-304-1214551|  23.54  15.018  40.519  32.800 1504.5500    87.1    7.16 17:40:23.37M
2018-09-25T23:21:09.888Z|I-OCEAN7-304-1214551|  23.54  15.019  40.519  32.800 1504.5510    85.5    7.04 17:40:28.43M
2018-09-25T23:21:14.947Z|I-OCEAN7-304-1214551|  23.53  15.019  40.527  32.807 1504.5592    85.5    7.03 17:40:33.49M
2018-09-25T23:21:20.009Z|I-OCEAN7-304-1214551|  23.57  15.019  40.528  32.808 1504.5621    86.1    7.09 17:40:38.55M
2018-09-25T23:21:25.067Z|I-OCEAN7-304-1214551|  23.56  15.020  40.530  32.809 1504.5642    85.0    7.00 17:40:43.61M
2018-09-25T23:21:30.124Z|I-OCEAN7-304-1214551|  23.56  15.020  40.530  32.810 1504.5653    84.9    6.99 17:40:48.67M
2018-09-25T23:21:35.184Z|I-OCEAN7-304-1214551|  23.50  15.020  40.531  32.810 1504.5651    85.9    7.07 17:40:53.72M
2018-09-25T23:21:40.245Z|I-OCEAN7-304-1214551|  23.51  15.020  40.532  32.811 1504.5660    87.5    7.20 17:40:58.78M
2018-09-25T23:21:45.305Z|I-OCEAN7-304-1214551|  23.51  15.020  40.568  32.843 1504.6038    87.7    7.21 17:41:03.84M
2018-09-25T23:21:50.366Z|I-OCEAN7-304-1214551|  23.48  15.019  40.616  32.887 1504.6533    87.5    7.20 17:41:08.91M
2018-09-25T23:21:55.424Z|I-OCEAN7-304-1214551|  23.51  15.019  40.594  32.867 1504.6299    86.6    7.12 17:41:13.96M