2018-09-25T23:19:03.659Z|I-OCEAN7-304-1214551|  23.52  15.016  40.575  32.853 1504.6031    87.8    7.22 17:38:22.20M
2018-09-25T23:19:08.717Z|I-OCEAN7-304-1214551|  23.61  15.016  40.568  32.847 1504.5963    87.7    7.22 17:38:27.26M
2018-09-25T23:19:13.772Z|I-OCEAN7-304-1214551|  23.52  15.016  40.571  32.849 1504.5975    87.6    7.21 17:38:32.32M
2018-09-25T23:19:18.832Z|I-OCEAN7-304-1214551|  23.51  15.015  40.571  32.850 1504.5972    86.7    7.14 17:38:37.38M
2018-09-25T23:19:23.893Z|I-OCEAN7-304-1214551|  23.51  15.015  40.540  32.822 1504.5652    87.2    7.17 17:38:42.44M
2018-09-25T23:19:28.953Z|I-OCEAN7-304-1214551|  23.52  15.015  40.540  32.822 1504.5642    87.1    7.17 17:38:47.50M
2018-09-25T23:19:33.748Z|I-OCEAN7-304-1214551|  23.55  15.015  40.612  32.887 1504.6399    85.9    7.07 17:38:52.56M
2018-09-25T23:19:38.808Z|I-OCEAN7-304-1214551|  23.55  15.015  40.612  32.887 1504.6401    85.9    7.07 17:38:57.36M
2018-09-25T23:19:43.869Z|I-OCEAN7-304-1214551|  23.58  15.015  40.588  32.865 1504.6163    86.4    7.11 17:39:02.42M
2018-09-25T23:19:48.934Z|I-OCEAN7-304-1214551|  23.50  15.016  40.588  32.865 1504.6160    86.3    7.10 17:39:07.48M
2018-09-25T23:19:53.989Z|I-OCEAN7-304-1214551|  23.54  15.016  40.562  32.842 1504.5896    85.4    7.02 17:39:12.54M
2018-09-25T23:19:59.049Z|I-OCEAN7-304-1214551|  23.51  15.016  40.562  32.841 1504.5898    85.4    7.03 17:39:17.59M